Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Talken TALK | US$0,05745 | -2,83% | -5,67% | - | US$335.252 | - |
| 2502 |  MBD Financials MBD | US$0,00001520 | 8,77% | 180,63% | - | US$330.981 | - |
| 2503 |  Medieval Empires MEE | US$0,003404 | 1,19% | -2,54% | - | US$329.833 | - |
| 2504 |  Vara Network VARA | US$0,06031 | -5,02% | -32,06% | - | US$336.491 | - |
| 2505 |  OEC BTC BTCK | US$33.870,67 | 2,91% | 19,01% | - | US$334.427 | - |
| 2506 |  Alvey Chain ALV | US$0,03502 | 1,00% | 7,87% | - | US$329.257 | - |
| 2507 |  Faith Tribe FTRB | US$0,004515 | -2,86% | 2,94% | - | US$327.966 | - |
| 2508 |  TypeIt TYPE | US$0,006958 | 36,26% | -33,06% | - | US$327.358 | - |
| 2509 |  Homeros HMR | US$0,1357 | 5,11% | 5,55% | - | US$325.847 | - |
| 2510 |  Pulsechain PLS | US$0,00006437 | 0,31% | 63,39% | - | US$333.130 | - |
| 2511 |  JUNO JUNO | US$0,2244 | 31,16% | 64,99% | - | US$322.195 | - |
| 2512 |  SeaPad SPT | US$0,02729 | 0,07% | 5,34% | - | US$325.935 | - |
| 2513 |  FourCoin FOUR | US$0,000001514 | 1,06% | 12,10% | - | US$318.638 | - |
| 2514 |  On-Chain Dynamics OCD | US$0,01181 | 14,26% | 64,79% | - | US$316.439 | - |
| 2515 |  LYO Credit LYO | US$0,2773 | -3,76% | -3,63% | - | US$318.838 | - |
| 2516 |  RankerDAO RANKER | US$0,001204 | 1,89% | 3,39% | - | US$318.499 | - |
| 2517 |  CHICA CHICA | US$2,12 | -6,94% | 34,52% | - | US$314.747 | - |
| 2518 |  Grape GRP | US$20,70 | -5,92% | -29,49% | - | US$313.064 | - |
| 2519 |  Business Platform Tomato Coin BPTC | US$0,005551 | -8,15% | -4,50% | - | US$310.797 | - |
| 2520 |  BNBUP BNBUP | US$23,26 | -1,69% | 14,56% | - | US$312.454 | - |
| 2521 |  Algebra ALGB | US$0,008051 | 9,87% | 8,67% | - | US$311.783 | - |
| 2522 |  Nova NOVA | US$0,000000000176 | -67,18% | -70,09% | - | US$307.530 | - |
| 2523 |  Pink BNB PNB | US$0,0000001214 | -2,76% | 0,31% | - | US$307.559 | - |
| 2524 |  Capitalrock CR | US$0,1990 | -0,04% | 0,99% | - | US$304.263 | - |
| 2525 |  SunContract SNC | US$0,03861 | -2,50% | 11,19% | - | US$301.936 | - |
| 2526 |  GetKicks KICKS | US$0,0004114 | -2,01% | -3,99% | - | US$302.486 | - |
| 2527 |  Silent Notary UBSN | US$0,000008496 | -5,01% | 0,38% | - | US$300.693 | - |
| 2528 |  SATS (Ordinals) SATS | US$0,00000002088 | -8,12% | -4,09% | - | US$299.406 | - |
| 2529 |  Ribbit RIBBIT | US$0,000000002270 | 93,40% | 362,67% | - | US$303.017 | - |
| 2530 |  Satoshi Island STC | US$0,1085 | -1,60% | 18,28% | - | US$309.170 | - |
| 2531 |  Crypto tex CTEX | US$0,2187 | 0,27% | 8,60% | - | US$297.270 | - |
| 2532 |  Pkoin PKOIN | US$0,2850 | 3,69% | 8,08% | - | US$298.769 | - |
| 2533 |  Iustitia Coin IUS | US$0,000002530 | 4,50% | -64,37% | - | US$293.942 | - |
| 2534 |  Sonne Finance SONNE | US$0,07564 | 6,17% | 6,37% | - | US$299.473 | - |
| 2535 |  CashBackPro CBP | US$1,59 | 0,49% | -2,09% | - | US$296.027 | - |
| 2536 |  Luffy LUFFY | US$0,00005370 | -0,27% | 38,33% | - | US$292.701 | - |
| 2537 |  GBANK APY GBK | US$0,06011 | -4,70% | -6,71% | - | US$303.338 | - |
| 2538 |  JRVGCUPVSC PVFYBO | US$0,001724 | 0,25% | 10,66% | - | US$289.851 | - |
| 2539 |  Jesus Coin JESUS | US$0,00000005955 | 5,54% | 11,51% | - | US$298.174 | - |
| 2540 |  BoringDAO BORING | US$0,001832 | -21,55% | 9,61% | - | US$304.795 | - |
| 2541 |  Dubbz DUBBZ | US$3,37 | -9,33% | 19,50% | - | US$284.797 | - |
| 2542 |  Coloniume Network CLNX | US$0,1770 | -2,49% | -11,37% | - | US$284.574 | - |
| 2543 |  WAM WAM | US$0,003512 | 18,66% | 16,82% | - | US$283.504 | - |
| 2544 |  My Crypto Heroes MCHC | US$0,05471 | -0,06% | 24,53% | - | US$283.120 | - |
| 2545 |  ARCS ARX | US$0,001285 | 6,64% | 4,62% | - | US$281.669 | - |
| 2546 |  CrossFi XFI | US$1,00 | -7,82% | 6,22% | - | US$278.829 | - |
| 2547 |  MetaShooter MHUNT | US$0,008166 | 4,67% | 12,90% | - | US$278.369 | - |
| 2548 |  Dacxi DACXI | US$0,001268 | 2,38% | 1,68% | - | US$275.684 | - |
| 2549 |  Empower MPWR | US$0,0006489 | -26,79% | 52,96% | - | US$278.926 | - |
| 2550 |  Solcasino Token SCS | US$0,002462 | 0,63% | 48,82% | - | US$277.171 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.