Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zamio ZAM | US$0,001592 | -9,12% | -4,49% | - | US$177.042 | - |
| 2702 |  PHAME PHAME | US$0,5467 | 0,83% | 32,40% | - | US$177.459 | - |
| 2703 |  Sportium SPRT | US$0,0004113 | 0,16% | -0,79% | - | US$177.253 | - |
| 2704 |  Lucky Coin LKC | US$0,000000000325 | 21,94% | -6,99% | - | US$177.258 | - |
| 2705 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05449 | 2,16% | 8,56% | - | US$181.455 | - |
| 2706 |  SaucerSwap SAUCE | US$0,01891 | -0,17% | 12,15% | - | US$182.970 | - |
| 2707 |  SILK SILK | US$0,04172 | -6,64% | 7,16% | - | US$176.818 | - |
| 2708 |  CrocBot CROC | US$0,001781 | 66,52% | 109,15% | - | US$174.926 | - |
| 2709 |  BIBI BIBI | US$0,000000000556 | -12,34% | 108,33% | - | US$173.434 | - |
| 2710 |  Alkimi $ADS | US$0,07637 | 14,30% | 16,52% | - | US$175.454 | - |
| 2711 |  ROVI ROVI | US$0,1360 | 12,05% | 11,78% | - | US$175.272 | - |
| 2712 |  Bware INFRA | US$0,5773 | -0,81% | 4,90% | - | US$174.832 | - |
| 2713 |  Bloxies Coin BXC | US$0,0003324 | -8,31% | -20,67% | - | US$175.770 | - |
| 2714 |  Mr. Narco NARCO | US$0,000000000052 | 79,71% | 57,95% | - | US$180.169 | - |
| 2715 |  Carbify CBY | US$0,9585 | -0,41% | 54,50% | - | US$177.048 | - |
| 2716 |  Wagie Bot WAGIEBOT | US$0,2059 | 24,16% | 58,83% | - | US$173.581 | - |
| 2717 |  Rare FND FND | US$0,0003389 | 9,07% | 1,41% | - | US$173.856 | - |
| 2718 |  GM Wagmi GM | US$0,000002155 | 3,39% | 18,34% | - | US$174.385 | - |
| 2719 |  Farmsent FARMS | US$0,05076 | -0,73% | 0,26% | - | US$173.176 | - |
| 2720 |  Shido (New) SHIDO | US$0,0008352 | -5,32% | 5,47% | - | US$173.424 | - |
| 2721 |  Renq Finance RENQ | US$0,01112 | -1,51% | -6,13% | - | US$172.664 | - |
| 2722 |  TBCC TBCC | US$0,02023 | -19,56% | -46,83% | - | US$173.752 | - |
| 2723 |  Metastrike MTS | US$0,002504 | 0,30% | 8,33% | - | US$172.322 | - |
| 2724 |  Wrapped Centrifuge WCFG | US$0,3366 | 4,57% | 6,23% | - | US$170.338 | - |
| 2725 |  Ethlas ELS | US$0,4227 | -0,13% | -1,51% | - | US$171.927 | - |
| 2726 |  BISOSwap BISO | US$0,0004159 | -5,30% | -7,35% | - | US$172.571 | - |
| 2727 |  Sperax USD USDs | US$0,9992 | -0,08% | 0,13% | - | US$172.036 | - |
| 2728 |  Irena Coin Apps IRENA | US$0,000009580 | -4,38% | 3,07% | - | US$172.121 | - |
| 2729 |  Karat KAT | US$0,009164 | 0,54% | 14,03% | - | US$170.318 | - |
| 2730 |  LinkEye LET | US$0,001023 | -5,49% | 5,89% | - | US$170.175 | - |
| 2731 |  FitBurn CAL | US$0,0006412 | 0,81% | -41,61% | - | US$170.264 | - |
| 2732 |  TradeFlow TFLOW | US$0,06277 | -0,15% | -14,50% | - | US$170.779 | - |
| 2733 |  ApeX Protocol APEX | US$0,1519 | 15,22% | 17,52% | - | US$175.095 | - |
| 2734 |  ASAN VERSE ASAN | US$0,00007507 | -2,99% | 2,62% | - | US$172.512 | - |
| 2735 |  Mute MUTE | US$0,3076 | 1,55% | 6,77% | - | US$168.539 | - |
| 2736 |  Dash 2 Trade D2T | US$0,004081 | 4,24% | -14,87% | - | US$167.976 | - |
| 2737 |  Rejuve.AI RJV | US$0,01637 | 5,03% | 8,84% | - | US$167.707 | - |
| 2738 |  Pirichain PIRI | US$0,003148 | -2,26% | -25,81% | - | US$166.692 | - |
| 2739 |  SocialGood SG | US$0,04811 | -12,29% | -19,14% | - | US$166.238 | - |
| 2740 |  SEKUYA SKUY | US$0,000001003 | -3,73% | 4,24% | - | US$166.529 | - |
| 2741 |  Pre-retogeum PRTG | US$0,5491 | 0,02% | -0,02% | - | US$168.352 | - |
| 2742 |  Qitmeer Network MEER | US$0,08598 | 3,44% | 3,61% | - | US$165.236 | - |
| 2743 |  DAM Finance D2O | US$1,00 | 0,05% | -4,54% | - | US$167.165 | - |
| 2744 |  AzukiDAO BEAN | US$0,001112 | -7,16% | 20,73% | - | US$165.651 | - |
| 2745 |  Ctomorrow Platform CTP | US$0,01539 | -3,18% | -5,60% | - | US$167.232 | - |
| 2746 |  VNX Gold VNXAU | US$63,37 | -0,29% | 2,38% | - | US$164.959 | - |
| 2747 |  DarkShield Games Studio DKS | US$0,0001269 | 1,52% | 44,45% | - | US$163.570 | - |
| 2748 |  Alongside Crypto Market Index AMKT | US$102,65 | 2,17% | 16,93% | - | US$164.697 | - |
| 2749 |  Hatom HTM | US$0,3176 | 2,71% | 8,95% | - | US$166.659 | - |
| 2750 |  SophiaVerse SOPH | US$0,09149 | -6,15% | -6,99% | - | US$163.097 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.