Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LinkDao Network LKD | US$0,9044 | -4,97% | -14,51% | - | US$120.038 | - |
| 2902 |  POPKON POPK | US$0,009846 | 0,49% | 5,42% | - | US$119.652 | - |
| 2903 |  ANIVERSE ANV | US$0,01228 | -0,58% | -1,12% | - | US$118.319 | - |
| 2904 |  XELS XELS | US$0,9923 | 27,92% | 165,77% | - | US$118.620 | - |
| 2905 |  Kudoe KDOE | US$0,006884 | 1,14% | 13,84% | - | US$119.742 | - |
| 2906 |  Panther Protocol ZKP | US$0,01849 | 0,09% | 1,64% | - | US$119.366 | - |
| 2907 |  Eternal World ETL | US$0,01442 | -3,02% | -3,39% | - | US$118.764 | - |
| 2908 |  Invitoken INVI | US$1,37 | 1,54% | 4,58% | - | US$116.861 | - |
| 2909 |  InpulseX(New) IPX | US$0,0002083 | -1,74% | -1,77% | - | US$118.203 | - |
| 2910 |  Nosana NOS | US$0,01069 | -0,21% | -1,67% | - | US$117.856 | - |
| 2911 |  GPT Guru GPTG | US$0,0003243 | -7,49% | 0,22% | - | US$118.435 | - |
| 2912 |  Piteas PTS | US$0,04022 | -0,35% | 26,65% | - | US$116.958 | - |
| 2913 |  Jinbi Token JNB | US$5.902,85 | 0,16% | 0,34% | - | US$120.768 | - |
| 2914 |  SmartMesh SMT | US$0,001141 | 2,28% | 26,39% | - | US$115.830 | - |
| 2915 |  0 Knowledge Network 0KN | US$0,0004235 | 7,87% | 114,25% | - | US$115.503 | - |
| 2916 |  Stader BNBx BNBX | US$241,17 | -1,36% | 6,35% | - | US$117.722 | - |
| 2917 |  Relation Labs REL | US$0,01239 | 10,52% | 6,81% | - | US$113.448 | - |
| 2918 |  INU INU | US$0,000000004380 | 1,59% | 14,27% | - | US$115.747 | - |
| 2919 |  WDOT WDOT | US$4,18 | -2,42% | 14,71% | - | US$115.171 | - |
| 2920 |  Guarantee TEE | US$11,21 | -0,27% | -0,24% | - | US$115.001 | - |
| 2921 |  NANA Token NANA | US$0,008303 | -12,40% | -24,55% | - | US$113.511 | - |
| 2922 |  AAG AAG | US$0,002379 | -2,93% | -11,49% | - | US$114.756 | - |
| 2923 |  BlockNoteX BNOX | US$0,6089 | 1,33% | 1,01% | - | US$117.568 | - |
| 2924 |  MyToken MT | US$0,0001176 | -25,31% | -16,24% | - | US$113.681 | - |
| 2925 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,45% | 11,15% | - | US$113.349 | - |
| 2926 |  CateCoin CATE | US$0,0000002470 | -4,32% | 12,54% | - | US$113.193 | - |
| 2927 |  VIRTUAL RIDE TOKEN VRT | US$0,005229 | -0,57% | 0,07% | - | US$112.104 | - |
| 2928 |  Internet Computer Technology ICT | US$0,2094 | 29,45% | 82,68% | - | US$113.041 | - |
| 2929 |  Crypto Real Estate CRE | US$0,02339 | -3,99% | -11,83% | - | US$113.372 | - |
| 2930 |  Baby Shiba Inu BABYSHIB | US$0,003915 | -5,60% | 26,26% | - | US$114.919 | - |
| 2931 |  Kyrrex KRRX | US$0,1507 | 6,44% | 0,88% | - | US$113.396 | - |
| 2932 |  WaykiChain Governance Coin WGRT | US$0,003402 | 4,13% | 8,86% | - | US$112.706 | - |
| 2933 |  Jenny Metaverse DAO Token UJENNY | US$0,2501 | 0,41% | 13,19% | - | US$112.275 | - |
| 2934 |  BitBook BBT | US$0,0004999 | 0,46% | 11,53% | - | US$112.310 | - |
| 2935 |  Plxyer PLXY | US$0,02566 | 9,43% | 0,13% | - | US$112.155 | - |
| 2936 |  Mean DAO MEAN | US$0,01871 | -3,64% | -1,18% | - | US$112.381 | - |
| 2937 |  Planet IX(formerly IX token) IXT | US$0,07483 | -0,47% | -1,96% | - | US$111.831 | - |
| 2938 |  Floyx FLOYX | US$0,00003861 | -5,43% | -32,77% | - | US$110.983 | - |
| 2939 |  MoveApp MOVE | US$0,007566 | -12,79% | -0,26% | - | US$114.603 | - |
| 2940 |  Unidef U | US$0,00009511 | -2,45% | 4,13% | - | US$111.009 | - |
| 2941 |  FansTime FTI | US$0,00001882 | -13,48% | -1,11% | - | US$110.203 | - |
| 2942 |  Jared From Subway JARED | US$0,000001154 | 18,22% | 50,99% | - | US$110.456 | - |
| 2943 |  Tesla Tokenized Stock Defichain DTSLA | US$178,93 | 1,83% | 2,88% | - | US$119.597 | - |
| 2944 |  EQIFI EQX | US$0,004616 | 3,07% | 9,28% | - | US$109.911 | - |
| 2945 |  Popsicle Finance ICE | US$0,9639 | -6,38% | 2,90% | - | US$123.068 | - |
| 2946 |  MN Bridge MNB | US$0,0004412 | 40,96% | 39,56% | - | US$109.267 | - |
| 2947 |  Zeniq ZENIQ | US$0,02974 | -2,69% | 3,37% | - | US$109.882 | - |
| 2948 |  NFTCloud CLOUD | US$0,005599 | 11,32% | -4,27% | - | US$109.511 | - |
| 2949 |  Wrapped OKT WOKT | US$11,41 | -0,29% | 0,22% | - | US$110.409 | - |
| 2950 |  BH Network BHAT | US$0,005487 | 6,87% | 20,81% | - | US$109.125 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.