Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Qlindo QLINDO | US$0,02016 | 0,28% | 7,17% | - | US$163.403 | - |
| 2752 |  Coreum COREUM | US$0,08558 | 9,35% | 13,51% | - | US$164.691 | - |
| 2753 |  Clips CLIPS | US$0,0000006742 | 5,16% | -1,15% | - | US$162.223 | - |
| 2754 |  Surviving Soldiers SSG | US$0,02630 | -50,58% | 5,23% | - | US$162.066 | - |
| 2755 |  MM Finance (Cronos) MMF | US$0,003883 | 1,13% | 9,54% | - | US$162.019 | - |
| 2756 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000693 | -18,70% | 62,09% | - | US$165.519 | - |
| 2757 |  Chumbi Valley CHMB | US$0,0001188 | -9,01% | -14,08% | - | US$159.323 | - |
| 2758 |  Virtual Tourist VT | US$0,006192 | 2,56% | 7,72% | - | US$161.382 | - |
| 2759 |  BOMB BOMB | US$0,05866 | 3,51% | 18,50% | - | US$160.427 | - |
| 2760 |  WAXE WAXE | US$51,39 | -0,42% | -15,14% | - | US$154.848 | - |
| 2761 |  StarkMeta SMETA | US$0,1823 | -9,43% | -23,10% | - | US$160.268 | - |
| 2762 |  Leandro Lopes LOPES | US$0,1362 | -2,77% | -6,31% | - | US$159.194 | - |
| 2763 |  TARALITY TARAL | US$0,0007711 | 1,03% | -2,57% | - | US$159.600 | - |
| 2764 |  Empyreal Exchange EMP | US$31,40 | -9,87% | 84,25% | - | US$165.107 | - |
| 2765 |  Psyop PSYOP | US$0,0006532 | -1,10% | 68,22% | - | US$159.419 | - |
| 2766 |  DEXGame DXGM | US$0,006813 | -1,38% | -18,97% | - | US$158.474 | - |
| 2767 |  Launchpool LPOOL | US$0,1529 | -7,50% | 39,24% | - | US$158.965 | - |
| 2768 |  PEPEBRC PEPEBRC | US$0,01844 | 6,75% | 53,38% | - | US$158.055 | - |
| 2769 |  Global Innovation Platform GIP | US$0,1300 | 11,54% | -14,72% | - | US$160.367 | - |
| 2770 |  Unicly UNIC | US$1,67 | -2,03% | -10,79% | - | US$156.913 | - |
| 2771 |  The Habibiz HABIBI | US$0,00000003006 | -2,94% | 14,57% | - | US$156.353 | - |
| 2772 |  Pollen PLN | US$0,002929 | -3,71% | 3,23% | - | US$155.583 | - |
| 2773 |  WATTTON WATT | US$0,0002658 | 8,16% | -8,29% | - | US$157.153 | - |
| 2774 |  Wrapped WDOGE WWDOGE | US$0,06584 | -1,12% | 10,25% | - | US$158.917 | - |
| 2775 |  EFK Token EFK | US$0,01799 | 1,20% | -12,64% | - | US$157.719 | - |
| 2776 |  CPUcoin CPU | US$0,02596 | -8,60% | -2,79% | - | US$155.714 | - |
| 2777 |  Zombie Inu(New) ZINU | US$0,0008595 | 11,84% | 14,28% | - | US$156.912 | - |
| 2778 |  Jones DAO JONES | US$1,46 | -3,37% | 3,70% | - | US$156.710 | - |
| 2779 |  Pepelisa PEPELISA | US$0,00004463 | 47,72% | 240,54% | - | US$156.034 | - |
| 2780 |  Palmswap PALM | US$0,005400 | -3,08% | 6,01% | - | US$155.936 | - |
| 2781 |  VEROX VRX | US$10,45 | 0,10% | -0,64% | - | US$155.544 | - |
| 2782 |  Shiba SHIBA | US$0,000000000951 | -17,98% | -57,88% | - | US$154.156 | - |
| 2783 |  SAUDI PEPE SAUDIPEPE | US$0,000002602 | 6,15% | 0,14% | - | US$158.308 | - |
| 2784 |  Super Athletes Token SAT | US$0,005221 | 5,58% | 19,40% | - | US$153.189 | - |
| 2785 |  Risitas RISITA | US$0,0007567 | 2,00% | 54,44% | - | US$153.024 | - |
| 2786 |  Gera Coin GERA | US$0,0001609 | -0,54% | -37,43% | - | US$152.379 | - |
| 2787 |  QMALL TOKEN QMALL | US$0,1185 | 16,99% | 19,90% | - | US$151.916 | - |
| 2788 |  UnityMeta UMT | US$254,23 | -2,06% | 21,66% | - | US$152.329 | - |
| 2789 |  A3S Protocol AA | US$0,4600 | -1,92% | 16,31% | - | US$151.674 | - |
| 2790 |  Italian National Football Team Fan Token ITA | US$1,00 | 1,33% | -2,31% | - | US$150.192 | - |
| 2791 |  Exen Coin EXEN | US$0,3514 | 0,48% | -16,47% | - | US$153.205 | - |
| 2792 |  Cryowar CWAR | US$0,009757 | 31,12% | 52,84% | - | US$151.827 | - |
| 2793 |  Smarty Pay SPY | US$0,0009289 | -0,51% | 3,64% | - | US$151.657 | - |
| 2794 |  Redacted BTRFLY | US$120,11 | 4,86% | 17,99% | - | US$151.575 | - |
| 2795 |  Hop Protocol HOP | US$0,03874 | 0,73% | 9,68% | - | US$151.713 | - |
| 2796 |  Metafluence METO | US$0,0005827 | 17,38% | 22,77% | - | US$151.758 | - |
| 2797 |  Ozonechain OZONE | US$81,40 | -0,17% | 3,40% | - | US$150.011 | - |
| 2798 |  ITSBLOC ITSB | US$0,008031 | 25,05% | 132,46% | - | US$150.808 | - |
| 2799 |  Mechaverse MC | US$0,004131 | -4,86% | 18,17% | - | US$151.886 | - |
| 2800 |  EthereumFair ETHF | US$0,2865 | 0,55% | -7,51% | - | US$151.288 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.