Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Megatech MGT | US$0,001317 | 1,19% | -1,44% | - | US$109.077 | - |
| 2952 |  Distributed Autonomous Organization DAO | US$0,1595 | -2,91% | -9,38% | - | US$108.395 | - |
| 2953 |  MetaMUI MMUI | US$0,1030 | -0,23% | -0,36% | - | US$108.611 | - |
| 2954 |  PlutusDAO PLS | US$0,1820 | 1,52% | 14,64% | - | US$108.698 | - |
| 2955 |  Bit2Me B2M | US$0,006284 | -1,87% | -5,21% | - | US$108.543 | - |
| 2956 |  ASYAGRO ASY | US$0,003531 | 0,16% | 1,04% | - | US$106.901 | - |
| 2957 |  Energreen EGRN | US$2,34 | 2,85% | 3,76% | - | US$107.310 | - |
| 2958 |  LEMON LEMN | US$0,003411 | -3,08% | -23,54% | - | US$107.922 | - |
| 2959 |  Mochi MOCHI | US$0,006457 | -10,64% | 50,73% | - | US$107.344 | - |
| 2960 |  AIDOGE Stellar AIDOGEXLM | US$0,00003270 | 30,91% | 23,47% | - | US$136.345 | - |
| 2961 |  VitaDAO VITA | US$2,01 | 1,11% | 13,60% | - | US$107.712 | - |
| 2962 |  Realy REAL | US$0,04751 | -3,89% | 0,27% | - | US$106.275 | - |
| 2963 |  Saber SBR | US$0,001023 | 5,65% | 46,36% | - | US$106.868 | - |
| 2964 |  AMATERAS AMT | US$0,003716 | -1,09% | 6,23% | - | US$106.639 | - |
| 2965 |  Blockchain Bets BCB | US$0,007534 | 8,61% | 16,33% | - | US$105.457 | - |
| 2966 |  TOKEN 2049 2049 | US$0,07351 | -26,80% | -67,35% | - | US$105.568 | - |
| 2967 |  Decentralized USD(Defichain) DUSD | US$0,1942 | -1,07% | -2,82% | - | US$105.176 | - |
| 2968 |  Kamaleont KLT | US$0,0009543 | -2,21% | 25,46% | - | US$105.098 | - |
| 2969 |  Proof Of Liquidity POL | US$0,008141 | 48,21% | 35,41% | - | US$104.774 | - |
| 2970 |  Wrapped IoTeX WIOTX | US$0,02020 | 4,22% | 10,14% | - | US$105.094 | - |
| 2971 |  Hello Pets PET | US$0,1149 | 0,71% | 8,54% | - | US$103.684 | - |
| 2972 |  STA STA | US$0,003192 | -12,75% | -50,85% | - | US$104.065 | - |
| 2973 |  TCGCoin 2.0 TCG2 | US$0,03977 | -0,43% | 4,92% | - | US$103.574 | - |
| 2974 |  BLUEART TOKEN BLA | US$0,002597 | 7,60% | 0,79% | - | US$100.581 | - |
| 2975 |  HELPER COIN HLPR | US$34,01 | -0,04% | 5,90% | - | US$103.441 | - |
| 2976 |  LS Coin LSC | US$0,1652 | 19,01% | 12,19% | - | US$103.139 | - |
| 2977 |  TRAC TRAC | US$0,3845 | 9,74% | 33,65% | - | US$103.041 | - |
| 2978 |  Poken PKN | US$0,0007772 | 6,07% | -2,16% | - | US$103.076 | - |
| 2979 |  GameSwift GSWIFT | US$0,07826 | 7,30% | 12,47% | - | US$102.933 | - |
| 2980 |  TendaCoin TND | US$0,000000000012 | -0,46% | 0,09% | - | US$101.532 | - |
| 2981 |  poundtoken GBPT | US$1,23 | 1,02% | 2,21% | - | US$102.467 | - |
| 2982 |  Osaka Protocol OSAK | US$0,00000003672 | 1,26% | 18,84% | - | US$102.399 | - |
| 2983 |  Nirvana Chain NAC | US$2,18 | -10,94% | -16,77% | - | US$101.216 | - |
| 2984 |  ContentBox BOX | US$0,0001877 | -2,75% | -0,69% | - | US$101.902 | - |
| 2985 |  DGEN DGEN | US$0,006769 | 4,97% | 7,89% | - | US$101.523 | - |
| 2986 |  xDAI xDAI | US$0,9940 | -0,76% | -1,45% | - | US$102.256 | - |
| 2987 |  XENO Governance GXE | US$0,06652 | -0,93% | -0,91% | - | US$100.791 | - |
| 2988 |  Modex MODEX | US$0,1097 | -7,71% | -10,24% | - | US$100.692 | - |
| 2989 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -2,19% | 12,07% | - | US$100.600 | - |
| 2990 |  sETH SETH | US$1.784,03 | 1,29% | 14,30% | - | US$100.307 | - |
| 2991 |  SpaceMine MINE | US$0,0002560 | -2,50% | 13,26% | - | US$101.529 | - |
| 2992 |  MixToEarn MTE | US$0,006442 | -14,88% | -8,50% | - | US$100.189 | - |
| 2993 |  Meta Masters Guild MEMAG | US$0,004092 | -1,12% | 2,56% | - | US$99.910,96 | - |
| 2994 |  Lumishare LUMI | US$0,05358 | -1,76% | -19,39% | - | US$99.775,14 | - |
| 2995 |  ARTi Project ARTI | US$0,007001 | -3,35% | -3,60% | - | US$100.207 | - |
| 2996 |  Crescite CRE | US$0,02020 | -29,89% | -49,14% | - | US$99.745,24 | - |
| 2997 |  Betswap.gg BSGG | US$0,001788 | -4,40% | -8,68% | - | US$99.841,30 | - |
| 2998 |  Real Estate Token R3T | US$0,01299 | -1,31% | 3,90% | - | US$98.910,61 | - |
| 2999 |  SUIA SUIA | US$0,04525 | 2,70% | -3,20% | - | US$99.103,70 | - |
| 3000 |  SpillWays SPILLWAYS | US$0,01194 | 39,97% | 143,13% | - | US$99.096,53 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.