Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  R R | US$0,9983 | -0,09% | 0,04% | - | US$150.904 | - |
| 2802 |  Yieldification YDF | US$0,004350 | 10,59% | 13,84% | - | US$149.614 | - |
| 2803 |  Brickken BKN | US$0,08496 | 1,17% | 1,34% | - | US$147.881 | - |
| 2804 |  Elan ELAN | US$2,26 | -0,48% | 2,18% | - | US$177.928 | - |
| 2805 |  FractonX FT | US$1,81 | 0,15% | -0,01% | - | US$147.454 | - |
| 2806 |  Franklin FLY | US$0,0007185 | 4,55% | 4,97% | - | US$147.443 | - |
| 2807 |  Domani Protocol DEXTF | US$0,2661 | 23,96% | 57,99% | - | US$147.639 | - |
| 2808 |  ExchangeCoin EXCC | US$0,04617 | 0,50% | 0,74% | - | US$147.189 | - |
| 2809 |  Espresso Bot ESPR | US$0,001031 | -2,14% | 492,32% | - | US$147.023 | - |
| 2810 |  Wistaverse WISTA | US$0,004939 | 9,98% | -2,05% | - | US$146.788 | - |
| 2811 |  AI CODE AICODE | US$1,63 | 1,80% | 1,62% | - | US$146.364 | - |
| 2812 |  Roseon ROSX | US$0,005830 | -10,37% | -47,76% | - | US$144.695 | - |
| 2813 |  Zambesigold ZGD | US$0,2901 | -0,38% | -2,38% | - | US$144.611 | - |
| 2814 |  Equilibrium Games EQ | US$0,02816 | 0,89% | 2,62% | - | US$143.164 | - |
| 2815 |  Cappasity CAPP | US$0,00006943 | 12,48% | 15,13% | - | US$144.681 | - |
| 2816 |  Genesys GSYS | US$0,1022 | 0,16% | -4,04% | - | US$144.359 | - |
| 2817 |  Whole Earth Coin WEC | US$0,005683 | 3,24% | -37,09% | - | US$145.339 | - |
| 2818 |  DefiDollar DUSD | US$0,7189 | -0,79% | -3,22% | - | US$154.825 | - |
| 2819 |  WeBuy WE | US$0,2687 | 1,78% | 10,38% | - | US$140.887 | - |
| 2820 |  Uhive HVE2 | US$0,0005001 | 0,28% | 3,38% | - | US$142.305 | - |
| 2821 |  Sabai Ecoverse SABAI | US$0,02300 | -15,58% | -16,39% | - | US$141.865 | - |
| 2822 |  DappRadar RADAR | US$0,005494 | -1,48% | 4,80% | - | US$144.883 | - |
| 2823 |  SESTERCE MONEY SES | US$0,001592 | 1,63% | 17,27% | - | US$140.718 | - |
| 2824 |  Ref Finance REF | US$0,05497 | 6,08% | 11,51% | - | US$140.915 | - |
| 2825 |  SaitaRealty SRLTY | US$0,0002234 | 6,56% | 80,17% | - | US$140.035 | - |
| 2826 |  Archethic UCO | US$0,03353 | -6,33% | -22,85% | - | US$140.186 | - |
| 2827 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2190 | -14,78% | -28,32% | - | US$140.330 | - |
| 2828 |  WallStreetBets DApp WSB | US$0,001454 | 2,94% | 21,62% | - | US$142.887 | - |
| 2829 |  Intelly INTL | US$0,2801 | 13,55% | 11,98% | - | US$139.687 | - |
| 2830 |  bitCNY BITCNY | US$0,1368 | -1,52% | -1,16% | - | US$144.279 | - |
| 2831 |  MAGIC SHOES MCT | US$0,01549 | -0,42% | -2,84% | - | US$140.778 | - |
| 2832 |  Good Games Guild GGG | US$0,03751 | -0,83% | 1,33% | - | US$139.298 | - |
| 2833 |  Altered State Token ASTO | US$0,01423 | 1,17% | 1,52% | - | US$138.636 | - |
| 2834 |  Arowana Token ARW | US$0,005956 | 9,13% | 23,65% | - | US$138.156 | - |
| 2835 |  Fidira FID | US$0,007790 | 1,46% | 11,52% | - | US$137.280 | - |
| 2836 |  Volta Club VOLTA | US$96,28 | -1,80% | 0,98% | - | US$137.831 | - |
| 2837 |  Cornucopias COPI | US$0,02736 | 1,98% | 12,95% | - | US$137.473 | - |
| 2838 |  CRYN CRYN | US$10,14 | 3,37% | 1,80% | - | US$136.333 | - |
| 2839 |  White Whale WHALE | US$0,01523 | 1,45% | 34,00% | - | US$135.899 | - |
| 2840 |  StarSharks SEA SEA | US$0,001928 | -52,59% | 9,62% | - | US$135.211 | - |
| 2841 |  WiBX WBX | US$0,001929 | 4,04% | -0,01% | - | US$134.492 | - |
| 2842 |  Starfish Finance SEAN | US$0,002367 | 2,02% | 4,94% | - | US$135.327 | - |
| 2843 |  Wrapped Nervos Network WCKB | US$0,002863 | 4,03% | 13,07% | - | US$134.511 | - |
| 2844 |  CoW Protocol COW | US$0,06442 | -1,35% | 18,24% | - | US$119.630 | - |
| 2845 |  Fanzee FNZ | US$0,002555 | -3,00% | -1,01% | - | US$131.796 | - |
| 2846 |  KONPAY KON | US$0,004108 | 7,02% | -1,97% | - | US$129.883 | - |
| 2847 |  TribeOne HAKA | US$0,004689 | 2,02% | 7,31% | - | US$132.472 | - |
| 2848 |  ROND ROND | US$0,001355 | 1,72% | 11,38% | - | US$135.871 | - |
| 2849 |  LP 3pool Curve 3CRV | US$1,03 | -3,50% | -0,05% | - | US$132.267 | - |
| 2850 |  FalconsInu FALCONS | US$0,002100 | 2,58% | -3,25% | - | US$131.600 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.