Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  cheqd CHEQ | US$0,03159 | 6,09% | 23,59% | - | US$131.968 | - |
| 2852 |  Colony CLY | US$0,04787 | 7,37% | 0,54% | - | US$131.665 | - |
| 2853 |  Realis Network LIS | US$0,01053 | -0,40% | -5,85% | - | US$131.638 | - |
| 2854 |  The Debt Box DEBT | US$4,51 | 1,25% | 0,46% | - | US$132.328 | - |
| 2855 |  Top Down Survival Shooter SHOOTER | US$0,00001715 | 14,86% | 27,24% | - | US$130.096 | - |
| 2856 |  Jointer JNTR | US$0,02788 | 5,44% | 11,65% | - | US$137.948 | - |
| 2857 |  PepePAD PEPE | US$0,0000008587 | -5,07% | 36,17% | - | US$130.621 | - |
| 2858 |  00 Token 00 | US$0,06426 | -0,84% | -9,59% | - | US$133.102 | - |
| 2859 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 2,00% | 13,06% | - | US$129.276 | - |
| 2860 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,05% | 0,61% | - | US$130.199 | - |
| 2861 |  Squid Game SQUID | US$0,01173 | -1,86% | 16,55% | - | US$134.366 | - |
| 2862 |  Fathom Dollar FXD | US$1,00 | -0,04% | -0,02% | - | US$129.649 | - |
| 2863 |  Utility Cjournal UCJL | US$2,03 | 53,96% | 138,41% | - | US$128.824 | - |
| 2864 |  Protocon PEN | US$0,1195 | 5,33% | -7,54% | - | US$133.546 | - |
| 2865 |  BookieBot BB | US$1,79 | -8,29% | -21,48% | - | US$128.886 | - |
| 2866 |  KridaFans KRIDA | US$0,007628 | 0,20% | 0,08% | - | US$128.146 | - |
| 2867 |  Pika Protocol PIKA | US$0,1487 | -4,47% | 4,09% | - | US$129.487 | - |
| 2868 |  Hasaki HAHA | US$0,000004623 | 2,50% | 13,94% | - | US$128.040 | - |
| 2869 |  DOGE-1SATELLITE DOGE-1SAT | US$0,001430 | -15,62% | 0,00% | - | US$128.215 | - |
| 2870 |  Credefi CREDI | US$0,002238 | 9,62% | 10,70% | - | US$128.583 | - |
| 2871 |  HALO NFT OFFICIAL HALO | US$0,02838 | -0,93% | 0,38% | - | US$127.451 | - |
| 2872 |  Enigma ENG | US$0,01026 | 31,20% | 114,22% | - | US$127.589 | - |
| 2873 |  Multiverse AI | US$0,0003514 | 2,20% | 1,63% | - | US$126.769 | - |
| 2874 |  Port Finance PORT | US$0,01525 | 9,50% | 9,49% | - | US$127.543 | - |
| 2875 |  Short-term T-Bill Token STBT | US$0,9986 | -3,52% | 0,00% | - | US$126.588 | - |
| 2876 |  XRP 2 XRP 2 | US$0,000003331 | 0,00% | 0,00% | - | US$126.533 | - |
| 2877 |  Decentralized Vulnerability Platform DVP | US$0,0002233 | -0,83% | -6,48% | - | US$126.024 | - |
| 2878 |  MEVFree MEVFREE | US$0,05562 | -12,83% | -17,35% | - | US$126.203 | - |
| 2879 |  Rubix RBT | US$59,90 | -0,58% | -0,57% | - | US$125.299 | - |
| 2880 |  Tectonic TONIC | US$0,0000001521 | 0,77% | 10,35% | - | US$124.715 | - |
| 2881 |  Treecle TRCL | US$0,001726 | -2,53% | 2,31% | - | US$125.784 | - |
| 2882 |  X7 Coin X7C | US$0,007974 | -0,19% | -2,15% | - | US$124.978 | - |
| 2883 |  NPICK BLOCK NPICK | US$0,00009801 | -2,05% | 7,40% | - | US$124.818 | - |
| 2884 |  Wrapped Kaspa WKAS | US$0,05028 | -4,06% | 7,42% | - | US$124.684 | - |
| 2885 |  Changer CNG | US$0,02474 | -34,71% | -11,54% | - | US$124.290 | - |
| 2886 |  MaziMatic MAZI | US$0,001534 | -2,78% | 8,88% | - | US$123.155 | - |
| 2887 |  Arker ARKER | US$0,0006861 | -4,15% | 5,48% | - | US$123.149 | - |
| 2888 |  DOGGO DOGGO | US$0,000000000663 | 2,39% | -4,10% | - | US$122.982 | - |
| 2889 |  HyperGPT HGPT | US$0,004201 | 3,35% | 4,04% | - | US$123.256 | - |
| 2890 |  X2Y2 X2Y2 | US$0,01427 | 2,71% | 1,52% | - | US$122.400 | - |
| 2891 |  Catena CMCX | US$0,0001236 | -1,62% | -7,15% | - | US$124.297 | - |
| 2892 |  XBIT XBT | US$0,01100 | -0,04% | -0,02% | - | US$122.344 | - |
| 2893 |  Fuji FJT | US$0,06801 | -0,48% | -0,32% | - | US$122.754 | - |
| 2894 |  Human HMT | US$0,04721 | -5,99% | 12,50% | - | US$121.951 | - |
| 2895 |  Smart Reward Token SRT | US$0,00002717 | -0,27% | 0,92% | - | US$122.177 | - |
| 2896 |  Pico Coin PICO | US$0,02392 | -6,38% | -6,21% | - | US$120.991 | - |
| 2897 |  Media Network MEDIA | US$6,09 | -2,89% | -1,87% | - | US$126.158 | - |
| 2898 |  Switch SWITCH | US$0,001315 | -5,96% | 0,75% | - | US$122.085 | - |
| 2899 |  DinoLFG DINO | US$0,01820 | 1,63% | 52,80% | - | US$120.985 | - |
| 2900 |  USP Token USP | US$0,7547 | 0,19% | 0,43% | - | US$119.797 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.