Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002505 | 42,53% | 121,29% | - | US$89.619,87 | - |
| 3052 |  Spellfire SPELLFIRE | US$0,0005550 | -3,48% | 11,70% | - | US$88.725,79 | - |
| 3053 |  Tenset 10SET | US$0,2081 | 5,32% | 25,15% | - | US$88.489,93 | - |
| 3054 |  TrustFi Network TFI | US$0,02373 | -3,52% | 5,21% | - | US$88.646,23 | - |
| 3055 |  Pear Swap PEAR | US$0,06275 | -2,17% | 28,20% | - | US$88.262,95 | - |
| 3056 |  Bitcoin ETF ETF | US$0,0004084 | -9,01% | 0,00% | - | US$88.045,19 | - |
| 3057 |  PVC Meta PVC | US$4,61 | 0,71% | -8,06% | - | US$78.496,81 | - |
| 3058 |  Dogs Rock DOGSROCK | US$0,000000000033 | -16,44% | 41,88% | - | US$87.938,54 | - |
| 3059 |  Arbswap ARBS | US$0,001143 | -0,23% | 0,98% | - | US$88.155,42 | - |
| 3060 |  Biconomy Exchange Token BIT | US$0,000003502 | -5,13% | -1,30% | - | US$86.950,80 | - |
| 3061 |  Angle ANGLE | US$0,03422 | 1,85% | 0,38% | - | US$87.477,49 | - |
| 3062 |  Play Kingdom PKT | US$1,89 | 6,21% | 24,04% | - | US$85.715,32 | - |
| 3063 |  The Protocol THE | US$0,0003646 | 11,33% | 0,77% | - | US$87.314,52 | - |
| 3064 |  CryptMi CYMI | US$0,9663 | -0,95% | -4,82% | - | US$87.780,77 | - |
| 3065 |  Eldarune ELDA | US$0,003230 | 8,05% | 6,89% | - | US$86.340,32 | - |
| 3066 |  Alfprotocol ALF | US$0,00001392 | 36,69% | -22,68% | - | US$87.973,98 | - |
| 3067 |  Cheems Cheems | US$0,00000001010 | 5,56% | 24,58% | - | US$86.820,73 | - |
| 3068 |  Lavandos LAVE | US$0,0001578 | 3,62% | -3,72% | - | US$86.742,48 | - |
| 3069 |  XSwap Treasure XTT | US$0,001306 | 2,55% | 4,79% | - | US$86.087,13 | - |
| 3070 |  ParallelChain XPLL | US$0,07678 | -5,01% | -1,24% | - | US$85.876,27 | - |
| 3071 |  THORWallet TGT | US$0,01302 | -1,45% | 30,69% | - | US$87.405,36 | - |
| 3072 |  Stuart Inu STUART | US$0,00000005934 | 0,26% | 6,52% | - | US$87.003,87 | - |
| 3073 |  FORE Protocol FORE | US$0,05972 | -1,38% | -4,96% | - | US$86.310,84 | - |
| 3074 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -1,46% | 1,76% | - | US$85.603,97 | - |
| 3075 |  Moonsama SAMA | US$0,006804 | 8,05% | 14,33% | - | US$85.699,92 | - |
| 3076 |  Coinzix ZIX | US$0,0001616 | -1,83% | -8,93% | - | US$85.035,97 | - |
| 3077 |  KingdomX KT | US$0,001235 | 0,77% | 1,94% | - | US$84.783,30 | - |
| 3078 |  Minebase MBASE | US$0,2064 | -1,76% | 1,62% | - | US$84.264,70 | - |
| 3079 |  Smell Token SML | US$0,008912 | -8,75% | -16,06% | - | US$85.307,35 | - |
| 3080 |  BlockchainSpace GUILD | US$0,002531 | 1,33% | -1,58% | - | US$84.119,26 | - |
| 3081 |  Ambire Wallet WALLET | US$0,005850 | -1,01% | 9,76% | - | US$84.554,72 | - |
| 3082 |  BENQI Liquid Staked AVAX SAVAX | US$11,42 | -2,19% | 12,97% | - | US$84.118,02 | - |
| 3083 |  ABEY ABEY | US$0,4074 | -0,45% | -8,98% | - | US$83.588,14 | - |
| 3084 |  Made In Real Life MIRL | US$0,0002955 | 7,42% | -0,56% | - | US$83.471,66 | - |
| 3085 |  ClearDAO CLH | US$0,001765 | -0,66% | -7,05% | - | US$83.069,03 | - |
| 3086 |  MT Token MT | US$0,01586 | 232,06% | -25,61% | - | US$83.151,68 | - |
| 3087 |  HYPERCOMIC HYCO | US$0,1021 | -2,76% | -4,24% | - | US$83.784,63 | - |
| 3088 |  Xfinite Entertainment Token XET | US$0,0002894 | -1,72% | 4,27% | - | US$82.171,53 | - |
| 3089 |  Alcazar LEO | US$0,0004082 | -1,06% | -30,12% | - | US$83.300,88 | - |
| 3090 |  Hollywood Capital Group WARRIOR WOR | US$0,6626 | -5,05% | -1,33% | - | US$78.596,32 | - |
| 3091 |  Sanko GameCorp DMT | US$9,88 | -13,72% | 4,23% | - | US$82.314,28 | - |
| 3092 |  Wrapped Everscale WEVER | US$0,02729 | 10,67% | -17,05% | - | US$106.061 | - |
| 3093 |  IPVERSE IPV | US$0,002287 | 0,22% | -1,32% | - | US$82.025,36 | - |
| 3094 |  AI-X X | US$0,000000000048 | 2,71% | 6,59% | - | US$81.292,98 | - |
| 3095 |  Entropy ENT | US$0,9476 | -16,34% | 34,93% | - | US$82.765,19 | - |
| 3096 |  Conic Finance CNC | US$1,42 | 7,11% | 23,47% | - | US$81.525,87 | - |
| 3097 |  Humanize $HMT | US$0,006680 | -0,11% | 0,13% | - | US$81.380,46 | - |
| 3098 |  DogPad Finance DOGPAD | US$0,0000007480 | -17,99% | 40,74% | - | US$81.274,74 | - |
| 3099 |  LunchDAO LUNCH | US$0,00006793 | 3,14% | -7,11% | - | US$81.161,17 | - |
| 3100 |  Cantina Royale CRT | US$0,01234 | -2,83% | 10,17% | - | US$80.775,04 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.