Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Parrot Protocol PRT | US$0,004522 | 6,18% | 0,75% | - | US$60.784,83 | - |
| 3252 |  OMarket Global LLC OPV | US$0,07499 | -4,47% | -13,22% | - | US$60.361,19 | - |
| 3253 |  Elumia Crowns ELU | US$0,002514 | 5,48% | 6,75% | - | US$59.938,54 | - |
| 3254 |  Hebeto HBT | US$0,004951 | -1,82% | -77,00% | - | US$60.421,69 | - |
| 3255 |  Boost BOOST | US$0,0003185 | 11,33% | 88,21% | - | US$59.979,83 | - |
| 3256 |  Wrapped Rose wROSE | US$0,04757 | 6,07% | 17,90% | - | US$59.793,43 | - |
| 3257 |  Lodestar LODE | US$0,2883 | -1,81% | 3,74% | - | US$59.734,55 | - |
| 3258 |  Scotty Beam SCOTTY | US$0,0009225 | -2,31% | -1,47% | - | US$59.518,18 | - |
| 3259 |  T23 T23 | US$0,000000000098 | 2,54% | 4,61% | - | US$59.372,50 | - |
| 3260 |  Wizardia WZRD | US$0,001189 | -10,57% | -10,35% | - | US$59.394,61 | - |
| 3261 |  BaseSwap BSWAP | US$0,6593 | -4,31% | 16,54% | - | US$59.384,45 | - |
| 3262 |  Veno Finance VNO | US$0,1282 | 1,82% | 11,29% | - | US$59.672,20 | - |
| 3263 |  Artizen ATNT | US$0,0008146 | -0,91% | -8,27% | - | US$59.198,62 | - |
| 3264 |  Realm REALM | US$0,001165 | 7,75% | 30,99% | - | US$59.097,14 | - |
| 3265 |  Dragon Mainland Shards DMS | US$0,00003734 | -22,80% | -6,02% | - | US$58.962,58 | - |
| 3266 |  Minto BTCMT | US$0,5773 | -0,17% | -4,22% | - | US$58.580,07 | - |
| 3267 |  DEXO DEXO | US$0,003249 | 0,99% | 7,16% | - | US$58.705,78 | - |
| 3268 |  Baby Squid Game BSG | US$0,0000006030 | -0,94% | 13,90% | - | US$58.687,80 | - |
| 3269 |  VINU Network VNN | US$0,05884 | -0,11% | -0,06% | - | US$58.583,99 | - |
| 3270 |  Trace Network Labs TRACE | US$0,006958 | -1,45% | 8,55% | - | US$58.314,56 | - |
| 3271 |  Hepton HTE | US$0,001452 | 3,04% | -5,79% | - | US$57.864,64 | - |
| 3272 |  Buff Doge Coin DOGECOIN | US$0,000000001384 | 2,07% | 9,51% | - | US$58.188,28 | - |
| 3273 |  Temtum TEM | US$0,2032 | 2,25% | 19,01% | - | US$57.568,76 | - |
| 3274 |  Toad Killer $TOAD | US$0,00000001614 | -5,05% | 62,19% | - | US$57.927,25 | - |
| 3275 |  Indigo Protocol - iBTC IBTC | US$35.206,13 | 10,79% | 16,39% | - | US$56.679,06 | - |
| 3276 |  Archi Finance ARCHI | US$0,3310 | -2,78% | -10,08% | - | US$57.741,87 | - |
| 3277 |  Tr3zor TR3 | US$0,0007047 | 0,71% | -22,93% | - | US$55.978,17 | - |
| 3278 |  EUROe Stablecoin EUROE | US$1,06 | -0,51% | -0,44% | - | US$57.449,87 | - |
| 3279 |  Nunu Spirits NNT | US$0,001785 | -0,20% | -9,77% | - | US$57.433,95 | - |
| 3280 |  Lotty LOTTY | US$0,0000009523 | -9,56% | 6,28% | - | US$56.988,35 | - |
| 3281 |  Mobipad MBP | US$0,002797 | 18,74% | -13,23% | - | US$56.575,57 | - |
| 3282 |  AI Network AIN | US$0,01339 | 6,06% | 4,89% | - | US$57.636,86 | - |
| 3283 |  Moola Celo USD mCUSD | US$1,01 | -0,03% | -0,46% | - | US$56.702,12 | - |
| 3284 |  Monopoly Millionaire Control MMC | US$0,02514 | -1,81% | 7,42% | - | US$57.321,03 | - |
| 3285 |  Game Coin GMEX | US$0,0001372 | 4,77% | 15,31% | - | US$56.905,03 | - |
| 3286 |  Digihealth DGH | US$0,005219 | -5,42% | 8,42% | - | US$56.871,65 | - |
| 3287 |  TURBOCHAIN TBC | US$0,007581 | -1,08% | -6,56% | - | US$56.748,16 | - |
| 3288 |  Scry.info DDD | US$0,0006631 | 2,62% | -0,47% | - | US$56.791,72 | - |
| 3289 |  ThetaDrop TDROP | US$0,001217 | 1,71% | -0,67% | - | US$56.824,73 | - |
| 3290 |  DogeSwap DOG | US$0,0006638 | 1,14% | 4,40% | - | US$56.816,08 | - |
| 3291 |  Biblecoin BIBL | US$1,61 | 2,16% | 3,74% | - | US$56.487,74 | - |
| 3292 |  Solice SLC | US$0,001008 | 12,99% | 26,92% | - | US$56.440,52 | - |
| 3293 |  AMATERASU OMIKAMI OMIKAMI | US$0,007059 | 20,97% | -28,80% | - | US$56.614,31 | - |
| 3294 |  Trinity Network Credit TNC | US$0,0001440 | 0,01% | 1,46% | - | US$56.300,31 | - |
| 3295 |  Revuto REVU | US$0,01760 | 12,68% | 56,27% | - | US$56.633,78 | - |
| 3296 |  VLaunch VPAD | US$0,02507 | 0,92% | 2,86% | - | US$54.685,73 | - |
| 3297 |  Astra DAO ASTRADAO | US$0,00000005096 | 2,11% | 70,25% | - | US$55.864,17 | - |
| 3298 |  Paypolitan Token EPAN | US$0,001523 | 0,60% | -20,94% | - | US$55.880,85 | - |
| 3299 |  Gold Secured Currency GSX | US$0,001100 | -0,04% | -0,02% | - | US$57.001,17 | - |
| 3300 |  Ryoma RYOMA | US$0,0002911 | -3,36% | -38,88% | - | US$55.787,02 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.