Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Akita DAO HACHI | US$0,07233 | -0,74% | -8,30% | - | US$51.200,08 | - |
| 3352 |  QASH QASH | US$0,01362 | 3,38% | 18,78% | - | US$51.406,85 | - |
| 3353 |  Quantfury Token QTF | US$6,31 | 0,70% | 11,16% | - | US$53.873,55 | - |
| 3354 |  Extra Finance EXTRA | US$0,02056 | 1,51% | 9,14% | - | US$51.000,84 | - |
| 3355 |  Volare Network VOLR | US$0,6303 | -0,16% | 0,07% | - | US$50.994,14 | - |
| 3356 |  Klever Finance KFI | US$1,68 | 5,28% | 14,28% | - | US$52.796,75 | - |
| 3357 |  LIF3 LIF3 | US$0,01230 | 0,18% | 7,63% | - | US$50.949,82 | - |
| 3358 |  OST OST | US$0,0003434 | -1,17% | 2,29% | - | US$50.830,42 | - |
| 3359 |  INERY INR | US$0,01121 | 4,54% | 1,33% | - | US$50.547,65 | - |
| 3360 |  SportsIcon ICONS | US$0,01229 | -8,50% | 3,10% | - | US$50.531,66 | - |
| 3361 |  Sui (IOU) SUI | US$0,4339 | 3,79% | 13,03% | - | US$55.080,99 | - |
| 3362 |  GoldFinX G1X | US$0,004223 | -0,57% | 45,73% | - | US$50.969,42 | - |
| 3363 |  CATECOIN CAT | US$0,00000007489 | -8,05% | -28,47% | - | US$50.774,23 | - |
| 3364 |  Stader ETHx ETHX | US$1.804,51 | 1,29% | 14,22% | - | US$50.704,53 | - |
| 3365 |  Nahmii NII | US$0,0001882 | 2,70% | -10,20% | - | US$50.720,54 | - |
| 3366 |  Kryxivia KXA | US$0,002695 | 2,51% | 18,10% | - | US$50.675,27 | - |
| 3367 |  Zenlink ZLK | US$0,01222 | 4,90% | 9,40% | - | US$50.576,20 | - |
| 3368 |  Wrapped Near WNEAR | US$1,14 | 3,73% | 12,88% | - | US$51.013,80 | - |
| 3369 |  BITCOLOJIX BTCIX | US$1,37 | -0,39% | 0,19% | - | US$49.665,81 | - |
| 3370 |  EdgeSwap EGS | US$0,0008815 | 0,91% | 7,59% | - | US$50.548,96 | - |
| 3371 |  BSC TOOLS TOOLS | US$0,008589 | -11,97% | 44,86% | - | US$50.096,05 | - |
| 3372 |  Pig Finance PIG | US$0,00000001266 | 2,24% | 13,57% | - | US$50.228,81 | - |
| 3373 |  Mimir Token MIMIR | US$0,001638 | -3,57% | -1,29% | - | US$50.267,88 | - |
| 3374 |  xNFT Protocol XNFT | US$0,0007495 | 4,41% | 0,88% | - | US$50.211,41 | - |
| 3375 |  Unit Protocol Duck DUCK | US$0,001269 | 21,56% | 23,01% | - | US$50.352,51 | - |
| 3376 |  Ramifi Protocol RAM | US$0,02093 | 0,31% | -2,35% | - | US$50.209,39 | - |
| 3377 |  Tongtongcoin TTC | US$0,08649 | 1,27% | 1,30% | - | US$50.157,34 | - |
| 3378 |  REBorn(New) RB | US$1,69 | 1,50% | 3,82% | - | US$50.328,29 | - |
| 3379 |  WeStarter WAR | US$0,001544 | 1,72% | 5,62% | - | US$49.965,12 | - |
| 3380 |  Remme REM | US$0,00006381 | -0,13% | 1,63% | - | US$50.379,35 | - |
| 3381 |  Primas PST | US$0,001510 | 1,57% | -1,22% | - | US$50.035,66 | - |
| 3382 |  BOY X HIGHSPEED BXH | US$0,001469 | -0,32% | 0,22% | - | US$50.245,07 | - |
| 3383 |  QI Blockchain QIE | US$0,006299 | -0,75% | -6,33% | - | US$49.716,74 | - |
| 3384 |  AmazeToken AMT | US$10,00 | 8,65% | 17,48% | - | US$50.064,82 | - |
| 3385 |  Wrapped Ampleforth WAMPL | US$3,33 | 0,91% | 15,22% | - | US$50.390,09 | - |
| 3386 |  KickPad KPAD | US$0,0009881 | -1,10% | 6,66% | - | US$49.953,88 | - |
| 3387 |  Battle Infinity IBAT | US$0,0005963 | -9,37% | -15,27% | - | US$50.002,86 | - |
| 3388 |  Hive Dollar HBD | US$1,01 | -2,68% | 4,24% | - | US$49.795,27 | - |
| 3389 |  Trossard TROSS | US$0,00008499 | -8,02% | -8,50% | - | US$49.979,49 | - |
| 3390 |  dFund DFND | US$0,0002329 | -0,27% | 1,82% | - | US$49.937,80 | - |
| 3391 |  Mobius MOBI | US$0,005708 | -1,42% | -3,82% | - | US$49.896,20 | - |
| 3392 |  Kyberdyne KBD | US$0,0008001 | -2,82% | -5,77% | - | US$47.817,66 | - |
| 3393 |  LuckysLeprecoin LUCKYSLP | US$0,0000001188 | 8,15% | 7,76% | - | US$49.721,77 | - |
| 3394 |  TosDis DIS | US$1,96 | 7,33% | -6,24% | - | US$49.675,87 | - |
| 3395 |  TokenClub TCT | US$0,0004024 | -1,86% | -2,50% | - | US$49.578,46 | - |
| 3396 |  Fanadise FAN | US$0,00008049 | 5,56% | -2,21% | - | US$49.527,54 | - |
| 3397 |  Futureswap FST | US$0,01866 | -0,96% | 3,28% | - | US$49.539,93 | - |
| 3398 |  Empire Token EMPIRE | US$0,0005671 | 17,57% | 36,64% | - | US$49.522,54 | - |
| 3399 |  Virtual Trade Token VTT | US$0,01610 | -0,61% | -0,34% | - | US$48.986,79 | - |
| 3400 |  Electrify.Asia ELEC | US$0,0003389 | 14,06% | 2,21% | - | US$49.226,73 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.