Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  0xCoco COCO | US$0,01479 | 9,72% | 15,28% | - | US$42.811,21 | - |
| 3552 |  Dreamverse DV | US$0,001195 | 3,69% | 11,14% | - | US$42.892,38 | - |
| 3553 |  zkSwap Finance ZF | US$0,0006768 | -10,71% | 66,46% | - | US$42.614,93 | - |
| 3554 |  Reign of Terror REIGN | US$0,001128 | -8,48% | 0,69% | - | US$42.822,33 | - |
| 3555 |  BLOKPAD BPAD | US$0,0006169 | 6,70% | 54,29% | - | US$43.475,29 | - |
| 3556 |  PepVerse PEPVERS | US$0,000000000032 | 231,10% | 234,01% | - | US$42.363,21 | - |
| 3557 |  Nitro League NITRO | US$0,001559 | -2,89% | 17,69% | - | US$42.372,23 | - |
| 3558 |  StarLink SLNV2 | US$0,0001276 | -0,12% | -2,20% | - | US$42.433,28 | - |
| 3559 |  Metavisa Protocol MESA | US$0,0003681 | -4,18% | -10,73% | - | US$42.313,00 | - |
| 3560 |  Newton NEW | US$0,00003550 | -0,44% | 1,43% | - | US$42.280,28 | - |
| 3561 |  Qrolli QR | US$0,0006448 | -0,66% | 73,50% | - | US$45.965,35 | - |
| 3562 |  Froggies Token FRGST | US$0,00000001451 | 3,97% | -14,57% | - | US$42.574,60 | - |
| 3563 |  RED RED | US$0,001845 | -2,76% | -3,94% | - | US$42.445,55 | - |
| 3564 |  CloudTx CLOUD | US$0,001259 | -0,34% | 1,21% | - | US$41.864,17 | - |
| 3565 |  CoinFi COFI | US$0,0006737 | 4,75% | -6,82% | - | US$42.310,19 | - |
| 3566 |  xExchange MEX | US$0,000004519 | -2,33% | 18,17% | - | US$41.773,17 | - |
| 3567 |  Icy IC | US$0,00001206 | 4,80% | 23,74% | - | US$42.290,55 | - |
| 3568 |  Hubble Protocol HBB | US$0,04317 | 1,33% | 4,46% | - | US$41.922,39 | - |
| 3569 |  Jaypeggers JAY | US$3,63 | -0,13% | 12,86% | - | US$41.817,27 | - |
| 3570 |  ProximaX XPX | US$0,0006963 | 3,83% | 13,89% | - | US$41.731,93 | - |
| 3571 |  DeeLance DLANCE | US$0,006050 | -3,79% | 1,85% | - | US$41.373,16 | - |
| 3572 |  Tomb Shares TSHARE | US$40,07 | -2,59% | 21,10% | - | US$41.711,95 | - |
| 3573 |  BLOCX. BLOCX | US$0,05538 | 3,53% | 29,00% | - | US$41.263,82 | - |
| 3574 |  PLEBToken PLEB | US$0,000000001717 | -4,99% | 53,10% | - | US$41.838,07 | - |
| 3575 |  Rangers Fan Token RFT | US$0,007755 | 1,52% | -1,49% | - | US$41.516,69 | - |
| 3576 |  Club Santos Laguna Fan Token SAN | US$0,7026 | -1,15% | 16,14% | - | US$41.645,20 | - |
| 3577 |  Fusotao Protocol TAO | US$0,005561 | -0,93% | 22,17% | - | US$41.601,73 | - |
| 3578 |  Bottos BTO | US$0,0004231 | 5,72% | 4,85% | - | US$41.580,45 | - |
| 3579 |  KalyChain KLC | US$0,03643 | 2,18% | 2,19% | - | US$42.592,65 | - |
| 3580 |  Non-Playable Coin NPC | US$0,0001191 | 40,41% | 103,83% | - | US$41.274,80 | - |
| 3581 |  Octopus Protocol OPS | US$0,0006764 | 5,35% | 11,25% | - | US$41.172,88 | - |
| 3582 |  Jim JIM | US$0,00001665 | -2,14% | 49,50% | - | US$41.165,06 | - |
| 3583 |  The Winkyverse WNK | US$0,0003743 | 3,03% | 16,30% | - | US$41.626,45 | - |
| 3584 |  Alpaca City ALPA | US$0,01328 | 1,95% | 3,16% | - | US$41.104,36 | - |
| 3585 |  DPRating RATING | US$0,0002072 | 0,15% | 1,44% | - | US$41.025,85 | - |
| 3586 |  Streakk STKK | US$0,07796 | 0,15% | -4,02% | - | US$41.044,41 | - |
| 3587 |  Atlas FC Fan Token ATLAS | US$0,7395 | 6,11% | 20,26% | - | US$40.923,61 | - |
| 3588 |  GSA Coin GSA | US$2,81 | -4,41% | -3,92% | - | US$39.033,42 | - |
| 3589 |  UCX UCX | US$0,03771 | -3,49% | -2,58% | - | US$40.996,69 | - |
| 3590 |  GAMI World GAMI | US$0,2933 | 0,03% | 8,95% | - | US$40.820,48 | - |
| 3591 |  Gems GEM | US$0,00006665 | -1,38% | 1,96% | - | US$40.650,54 | - |
| 3592 |  Tangible TNGBL | US$3,16 | 0,51% | -2,58% | - | US$40.208,12 | - |
| 3593 |  Qbao QBT | US$0,001860 | 1,23% | -4,79% | - | US$40.722,34 | - |
| 3594 |  SPACE-iZ SPIZ | US$0,0004727 | 6,07% | -1,21% | - | US$40.735,09 | - |
| 3595 |  PhotoChromic PHCR | US$0,000002891 | -0,04% | -4,96% | - | US$41.281,35 | - |
| 3596 |  Biskit Protocol BISKIT | US$0,07336 | -1,18% | 1,99% | - | US$40.311,21 | - |
| 3597 |  Moeda Loyalty Points MDA | US$0,02698 | 6,15% | 5,06% | - | US$40.217,90 | - |
| 3598 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001825 | -0,30% | 1,32% | - | US$40.250,12 | - |
| 3599 |  LUXY LUXY | US$0,01026 | -0,80% | 0,00% | - | US$40.196,86 | - |
| 3600 |  Farmland Protocol FAR | US$0,002813 | 0,75% | -5,71% | - | US$40.096,45 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.