Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PsyOptions PSY | US$0,002112 | -0,38% | -30,06% | - | US$34.178,66 | - |
| 3702 |  Sphere SXS | US$0,01898 | 2,28% | 2,74% | - | US$33.515,97 | - |
| 3703 |  Echo Of The Horizon EOTH | US$0,002874 | -28,79% | 41,43% | - | US$33.594,27 | - |
| 3704 |  OVO OVO | US$0,01439 | 6,21% | 9,75% | - | US$33.489,74 | - |
| 3705 |  Ultimate Champions CHAMP | US$0,02554 | 0,62% | 1,50% | - | US$33.437,22 | - |
| 3706 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00007162 | 10,97% | 12,97% | - | US$33.411,26 | - |
| 3707 |  CoinMerge OS CMOS | US$0,0002302 | 6,80% | 5,43% | - | US$33.291,81 | - |
| 3708 |  Sandwich Network SANDWICH | US$0,0002928 | -9,27% | 2,06% | - | US$33.270,20 | - |
| 3709 |  Safemars SAFEMARS | US$0,000000005877 | 1,81% | 6,94% | - | US$33.003,26 | - |
| 3710 |  Stride STRD | US$0,4739 | -3,59% | -15,40% | - | US$37.451,84 | - |
| 3711 |  MicroCreditToken 1MCT | US$0,0002731 | 17,72% | -8,96% | - | US$33.670,72 | - |
| 3712 |  Drac (BRC) DRAC | US$0,001980 | 5,19% | 14,20% | - | US$33.075,23 | - |
| 3713 |  Hello Art HTT | US$0,00008223 | -7,39% | -15,64% | - | US$32.892,54 | - |
| 3714 |  BattleVerse BVC | US$0,0003501 | -1,75% | -10,75% | - | US$32.736,95 | - |
| 3715 |  Blockasset BLOCK | US$0,02506 | 5,70% | 21,72% | - | US$24.814,50 | - |
| 3716 |  Monkeys Token MONKEYS | US$0,0000001990 | -2,95% | 5,72% | - | US$32.179,91 | - |
| 3717 |  Olea Token OLEA | US$0,005713 | 3,34% | -28,09% | - | US$32.591,27 | - |
| 3718 |  Wonderful Memories WMEMO | US$31.338,30 | -4,07% | 0,83% | - | US$32.593,68 | - |
| 3719 |  Xi Token XI | US$0,008251 | 2,45% | -18,98% | - | US$32.523,79 | - |
| 3720 |  Million Dollar Baby MDB | US$0,003453 | -13,99% | -7,33% | - | US$32.471,24 | - |
| 3721 |  EpiK Protocol AIEPK | US$0,004032 | 2,70% | -8,14% | - | US$32.328,41 | - |
| 3722 |  ZURRENCY ZURR | US$3,20 | -21,32% | 41,79% | - | US$32.474,22 | - |
| 3723 |  Atlas Navi NAVI | US$0,01498 | -0,34% | 3,22% | - | US$32.298,09 | - |
| 3724 |  Gay Pepe GAYPEPE | US$0,0000003912 | 4,32% | -0,11% | - | US$32.612,73 | - |
| 3725 |  BitWhite BTW | US$0,001088 | -5,19% | 8,60% | - | US$27.997,09 | - |
| 3726 |  Lenfi LENFI | US$2,22 | -9,83% | 15,83% | - | US$32.309,70 | - |
| 3727 |  XFai XFIT | US$0,04395 | 1,10% | 1,03% | - | US$32.274,68 | - |
| 3728 |  RIKEZA RIK | US$0,0001241 | 0,03% | 10,04% | - | US$32.260,31 | - |
| 3729 |  Gametree GTCOIN | US$0,0009012 | -1,57% | -14,97% | - | US$32.017,12 | - |
| 3730 |  Dynamite DYNMT | US$0,002006 | 3,53% | -9,76% | - | US$32.072,18 | - |
| 3731 |  Yesports YESP | US$0,0003281 | 10,95% | -15,81% | - | US$32.024,22 | - |
| 3732 |  ECOx ECOX | US$0,2471 | 1,33% | 2,23% | - | US$31.867,76 | - |
| 3733 |  Marvelous NFTs (Bad Days) MNFT | US$0,002474 | 0,37% | -0,42% | - | US$32.352,30 | - |
| 3734 |  HowInu HOW | US$0,000000000060 | -6,03% | 26,06% | - | US$32.105,02 | - |
| 3735 |  Tyrion TYRION | US$0,004236 | -5,49% | -22,86% | - | US$31.987,05 | - |
| 3736 |  MOBIX MOBX | US$0,03112 | -2,82% | -17,17% | - | US$32.183,79 | - |
| 3737 |  Mr Potato Token $MRPOTATO | US$0,000000000133 | 3,40% | 8,70% | - | US$31.597,04 | - |
| 3738 |  Fantom Maker FAME | US$0,0008948 | 12,82% | 0,99% | - | US$31.712,62 | - |
| 3739 |  Smart Game Finance SMART | US$0,0003366 | 2,05% | -40,19% | - | US$31.682,99 | - |
| 3740 |  inheritance Art IAI | US$0,4540 | 3,05% | 51,85% | - | US$31.626,20 | - |
| 3741 |  Lucrosus Capital LUCA | US$0,001350 | -4,16% | -0,02% | - | US$31.570,77 | - |
| 3742 |  Metronome MET | US$0,8508 | 1,40% | 9,53% | - | US$31.432,00 | - |
| 3743 |  NextEarth NXTT | US$0,0003382 | 29,85% | 88,53% | - | US$31.355,10 | - |
| 3744 |  Tether MXNt MXNt | US$0,05484 | -1,00% | -1,00% | - | US$31.442,31 | - |
| 3745 |  PolyPad POLYPAD | US$0,002347 | 6,73% | 40,77% | - | US$31.374,07 | - |
| 3746 |  EverMoon EVERMOON | US$0,001536 | 7,08% | 6,25% | - | US$31.113,49 | - |
| 3747 |  Moon Rabbit AAA | US$0,000002180 | -13,59% | 31,75% | - | US$30.903,43 | - |
| 3748 |  Liquid CRO LCRO | US$0,06111 | 1,19% | 9,98% | - | US$31.096,65 | - |
| 3749 |  Zodium ZODI | US$0,0009103 | 0,28% | -16,13% | - | US$31.067,50 | - |
| 3750 |  MetaWear WEAR | US$0,0004510 | 3,87% | 1,02% | - | US$30.994,97 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.