Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Egoras Credit EGC | US$1,34 | 11,52% | 8,82% | - | US$29.203,13 | - |
| 3802 |  Starcoin STC | US$0,006301 | 2,28% | -4,81% | - | US$28.452,31 | - |
| 3803 |  Monsters Clan MONS | US$0,007937 | -2,88% | 0,00% | - | US$28.575,77 | - |
| 3804 |  ChainPort PORTX | US$0,003569 | 12,14% | 20,67% | - | US$28.358,55 | - |
| 3805 |  Donald Trump TRUMP2024 | US$0,000000000230 | 15,21% | 5,74% | - | US$28.793,35 | - |
| 3806 |  Minted MTD | US$0,02555 | 0,42% | 2,07% | - | US$28.461,68 | - |
| 3807 |  Rake Finance RAK | US$9,40 | -2,30% | 10,91% | - | US$28.463,26 | - |
| 3808 |  Vent Finance VENT | US$0,006365 | 4,33% | 8,34% | - | US$28.461,02 | - |
| 3809 |  GrabCoinClub GC | US$0,0004286 | -20,41% | -27,56% | - | US$28.452,39 | - |
| 3810 |  Bursaspor Fan Token TMSH | US$0,003188 | -0,19% | -8,75% | - | US$28.405,07 | - |
| 3811 |  Asia Coin ASIA | US$0,1016 | 3,70% | 6,82% | - | US$29.493,24 | - |
| 3812 |  BiLira TRYB | US$0,03530 | -1,11% | -0,25% | - | US$28.301,69 | - |
| 3813 |  Bnext Token B3X | US$0,001505 | -0,45% | -2,67% | - | US$28.337,18 | - |
| 3814 |  XMax XMX | US$0,00002420 | -2,71% | -0,94% | - | US$28.119,23 | - |
| 3815 |  ZED Token ZED | US$0,01813 | -0,41% | 12,89% | - | US$28.731,92 | - |
| 3816 |  Edufex EDUX | US$0,0001622 | 0,27% | 2,38% | - | US$28.554,78 | - |
| 3817 |  Floxypay FXY | US$0,009906 | -0,17% | 0,59% | - | US$29.068,40 | - |
| 3818 |  DefiBox BOX | US$0,5039 | 0,03% | 9,85% | - | US$27.967,29 | - |
| 3819 |  Nchart Token CHART | US$0,07385 | 1,99% | -22,33% | - | US$27.767,60 | - |
| 3820 |  SOPDAP AI SDP | US$0,00002979 | -2,86% | -21,16% | - | US$28.212,86 | - |
| 3821 |  IRON Titanium Token TITAN | US$0,00000003051 | -1,06% | 11,62% | - | US$28.342,78 | - |
| 3822 |  Hadeswap HADES | US$0,1860 | 4,44% | 7,11% | - | US$28.095,69 | - |
| 3823 |  Karmaverse KNOT | US$0,02722 | 0,90% | 17,74% | - | US$27.779,36 | - |
| 3824 |  Lion Token LION | US$0,00003576 | -0,27% | 3,82% | - | US$27.816,15 | - |
| 3825 |  Ben's Finale FINALE | US$0,00001127 | -7,39% | 5,70% | - | US$27.813,45 | - |
| 3826 |  ArbiPad ARBI | US$0,00007152 | -0,04% | 2,15% | - | US$27.569,75 | - |
| 3827 |  Cardiocoin CRDC | US$0,0009385 | 10,40% | -9,88% | - | US$27.650,04 | - |
| 3828 |  Busy DAO BUSY | US$0,0008922 | 14,21% | 12,53% | - | US$27.531,18 | - |
| 3829 |  TurboPepe VROOM | US$0,0000001289 | -1,88% | 13,71% | - | US$27.609,14 | - |
| 3830 |  A4 Finance A4 | US$0,003117 | -0,84% | -19,53% | - | US$27.584,77 | - |
| 3831 |  Blockchain Valley Virtual BVV | US$0,007273 | -7,39% | 2,30% | - | US$27.582,27 | - |
| 3832 |  Global Digital Content GDC | US$0,00006777 | 16,00% | -1,82% | - | US$27.370,97 | - |
| 3833 |  FreeRossDAO FREE | US$0,00005362 | -7,24% | -6,79% | - | US$27.375,16 | - |
| 3834 |  Bitcoin File BIFI | US$0,0003504 | 1,02% | 16,92% | - | US$27.241,00 | - |
| 3835 |  Monte MONTE | US$1,74 | 1,92% | 4,84% | - | US$27.222,72 | - |
| 3836 |  Artmeta MART | US$0,005955 | -2,98% | -8,53% | - | US$27.304,97 | - |
| 3837 |  Value Liquidity VALUE | US$0,02194 | 12,56% | -10,58% | - | US$27.372,02 | - |
| 3838 |  12Ships TSHP | US$0,00003629 | -2,60% | 1,36% | - | US$27.227,20 | - |
| 3839 |  Chad Coin CHAD | US$0,000001020 | -0,47% | 9,79% | - | US$27.212,78 | - |
| 3840 |  LSDx Finance LSD | US$0,003546 | -0,65% | -10,94% | - | US$27.230,42 | - |
| 3841 |  IndiGG INDI | US$0,01613 | 4,28% | 8,65% | - | US$27.355,62 | - |
| 3842 |  Hypersign identity HID | US$0,01439 | 7,81% | 16,09% | - | US$27.156,80 | - |
| 3843 |  Planet Sandbox PSB | US$0,01628 | -0,17% | 3,21% | - | US$27.131,14 | - |
| 3844 |  PLCU PLCU | US$120,04 | -11,52% | -27,63% | - | US$28.377,90 | - |
| 3845 |  EG Token EG | US$0,0004156 | -2,00% | 5,96% | - | US$27.284,42 | - |
| 3846 |  KAKA NFT World KAKA | US$0,0004806 | 3,34% | 15,31% | - | US$26.993,58 | - |
| 3847 |  Fidance FDC | US$0,00000006972 | 4,49% | 5,81% | - | US$26.985,71 | - |
| 3848 |  BambooDeFi BAMBOO | US$0,01313 | -1,82% | -1,10% | - | US$27.073,37 | - |
| 3849 |  Panda DAO PANDA | US$0,004229 | 8,37% | 8,28% | - | US$26.977,91 | - |
| 3850 |  Velocore VC | US$0,01847 | 11,59% | 17,97% | - | US$26.875,18 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.