Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$9,80 | 5,07% | 40,09% | - | US$22.733,90 | - |
| 4002 |  HatchyPocket HATCHY | US$0,002162 | -0,43% | 7,61% | - | US$22.733,36 | - |
| 4003 |  The Rug Game TRG | US$0,0000001139 | -2,04% | 16,44% | - | US$22.679,02 | - |
| 4004 |  Flurry Finance FLURRY | US$0,00002195 | 10,39% | 7,51% | - | US$22.566,41 | - |
| 4005 |  OtterHome HOME | US$0,000003895 | -0,22% | 3,98% | - | US$22.586,47 | - |
| 4006 |  eCredits ECS | US$0,01563 | -2,02% | 2,93% | - | US$22.624,15 | - |
| 4007 |  GUISE GUISE | US$0,1497 | 4,18% | 77,50% | - | US$22.597,58 | - |
| 4008 |  xFund XFUND | US$370,01 | 3,67% | 6,62% | - | US$22.980,57 | - |
| 4009 |  CoinBot COINBT | US$0,8904 | 2,23% | 2,72% | - | US$22.561,73 | - |
| 4010 |  Majo MAJO | US$0,008416 | 18,25% | 17,87% | - | US$22.560,61 | - |
| 4011 |  BovineVerse Token BVT | US$0,001105 | 4,70% | 19,69% | - | US$22.618,14 | - |
| 4012 |  Lifinity LFNTY | US$0,2086 | 14,68% | 13,82% | - | US$22.380,85 | - |
| 4013 |  CrypWorld CWC | US$0,06877 | 0,20% | 16,28% | - | US$22.338,12 | - |
| 4014 |  eUSD EUSD | US$1,05 | 0,88% | -0,08% | - | US$22.325,85 | - |
| 4015 |  MILO Project MILO | US$0,07167 | 0,41% | 1,50% | - | US$22.216,77 | - |
| 4016 |  STIMA STIMA | US$1,01 | 0,26% | -0,33% | - | US$22.355,40 | - |
| 4017 |  Kokoswap KOKO | US$0,3500 | 2,00% | 12,77% | - | US$22.186,46 | - |
| 4018 |  TrustBase TBE | US$0,0001606 | 0,02% | -3,92% | - | US$22.278,08 | - |
| 4019 |  WaultSwap WEX | US$0,000007593 | -1,24% | 2,58% | - | US$22.040,79 | - |
| 4020 |  Kambria KAT | US$0,001581 | 17,68% | 20,86% | - | US$24.710,50 | - |
| 4021 |  Jasan Wellness JW | US$5,74 | -2,48% | 4,16% | - | US$22.554,75 | - |
| 4022 |  Gaming Stars GAMES | US$0,04101 | -3,79% | 24,97% | - | US$22.052,46 | - |
| 4023 |  Lydia Finance LYD | US$0,0002561 | -34,63% | -27,12% | - | US$22.079,05 | - |
| 4024 |  Woozoo Music WZM | US$0,0005291 | 0,15% | -4,19% | - | US$22.174,67 | - |
| 4025 |  Moomonster MOO | US$0,0006376 | -0,27% | 0,87% | - | US$21.875,54 | - |
| 4026 |  PlayPad PPAD | US$0,001109 | -11,74% | 3,78% | - | US$21.770,32 | - |
| 4027 |  Bajun Network BAJU | US$0,02808 | -5,46% | -9,82% | - | US$21.846,83 | - |
| 4028 |  Coinscope COINSCOPE | US$0,002200 | 2,55% | 4,96% | - | US$22.076,27 | - |
| 4029 |  YUSD Stablecoin YUSD | US$0,9993 | -0,10% | 0,97% | - | US$21.748,72 | - |
| 4030 |  DAOLaunch DAL | US$0,01547 | 3,33% | 2,39% | - | US$21.705,46 | - |
| 4031 |  Bear Inu BEAR | US$0,000000001774 | -5,34% | -4,96% | - | US$21.623,86 | - |
| 4032 |  Real BIG Coin RBC | US$0,0000009768 | -12,81% | 33,40% | - | US$21.696,67 | - |
| 4033 |  Medifakt FAKT | US$0,0003948 | 1,28% | 8,60% | - | US$21.634,12 | - |
| 4034 |  Frax Price Index Share FPIS | US$1,14 | 0,00% | -2,94% | - | US$21.654,36 | - |
| 4035 |  Street Runner NFT SRG | US$0,001911 | -4,81% | -3,70% | - | US$21.703,46 | - |
| 4036 |  DeFi Franc DCHF | US$1,17 | -1,54% | -0,73% | - | US$21.585,77 | - |
| 4037 |  NFT Champions CHAMP | US$0,004036 | -1,77% | 2,46% | - | US$21.510,50 | - |
| 4038 |  Raptoreum RTM | US$0,0008572 | -3,88% | -5,07% | - | US$21.858,89 | - |
| 4039 |  EbisusBay Fortune FRTN | US$0,05063 | 5,56% | 12,37% | - | US$21.367,04 | - |
| 4040 |  Sphere Finance SPHERE | US$0,0009595 | 9,51% | 19,84% | - | US$21.418,08 | - |
| 4041 |  DOLZ DOLZ | US$0,01359 | -4,94% | -4,75% | - | US$21.239,75 | - |
| 4042 |  Crypto Holding Frank Token CHFT | US$0,1935 | -1,41% | -2,33% | - | US$21.239,43 | - |
| 4043 |  HZM Coin HZM | US$0,001054 | -5,05% | -24,83% | - | US$21.932,29 | - |
| 4044 |  Tomb TOMB | US$0,007158 | -3,58% | 10,25% | - | US$20.989,62 | - |
| 4045 |  Pearl PEARL | US$4,79 | 8,11% | 15,15% | - | US$21.107,09 | - |
| 4046 |  Pin Token PIN | US$11,83 | 4,76% | 8,99% | - | US$21.165,75 | - |
| 4047 |  Bitcoin Bam BTCBAM | US$0,5919 | 31,95% | 10,94% | - | US$20.967,00 | - |
| 4048 |  Monster Galaxy GGM | US$0,001585 | 2,05% | -10,40% | - | US$20.769,99 | - |
| 4049 |  United UTED | US$0,0003563 | -11,22% | -13,39% | - | US$20.170,57 | - |
| 4050 |  Okuru XOT | US$10,48 | -0,04% | -1,53% | - | US$20.896,66 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.