Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TaleCraft CRAFT | US$0,001468 | -4,08% | -15,43% | - | US$24.368,26 | - |
| 3952 |  A2DAO ATD | US$0,02787 | -1,42% | 4,95% | - | US$24.409,50 | - |
| 3953 |  Titi Financial TITI | US$0,000000000146 | -13,11% | -3,73% | - | US$24.395,15 | - |
| 3954 |  NFTLaunch NFTL | US$0,004079 | 8,27% | 35,59% | - | US$24.223,46 | - |
| 3955 |  Bitlocus BTL | US$0,0003655 | -7,44% | -14,62% | - | US$24.282,28 | - |
| 3956 |  Mover MOVER | US$0,01067 | -0,01% | -8,09% | - | US$24.554,59 | - |
| 3957 |  Voice Street VST | US$0,003648 | 1,76% | 10,43% | - | US$24.058,33 | - |
| 3958 |  CyberDragon Gold GOLD | US$0,003523 | -0,17% | 0,38% | - | US$23.991,50 | - |
| 3959 |  Winerz WNZ | US$0,0003781 | 4,38% | 5,56% | - | US$24.135,38 | - |
| 3960 |  Next Generation Network NGN | US$0,05262 | 0,20% | 6,34% | - | US$24.058,49 | - |
| 3961 |  Artem Coin ARTEM | US$0,001272 | 2,87% | 4,24% | - | US$24.192,83 | - |
| 3962 |  YouCoin Metaverse (new) UCON | US$11,14 | 21,06% | 26,34% | - | US$24.084,90 | - |
| 3963 |  Menzy MNZ | US$0,0001444 | 0,49% | 2,69% | - | US$24.003,77 | - |
| 3964 |  Animal Farm Pigs AFP | US$12,32 | -4,26% | -8,50% | - | US$23.851,01 | - |
| 3965 |  Honeyland HXD | US$0,02044 | -1,99% | -0,24% | - | US$23.840,63 | - |
| 3966 |  SalmonSwap SAL | US$0,6867 | 4,85% | 4,55% | - | US$23.951,80 | - |
| 3967 |  Hashtagger.com MOOO | US$0,03935 | 0,33% | -1,32% | - | US$23.786,98 | - |
| 3968 |  MotoGP Fan Token MGPT | US$0,006320 | -0,52% | 0,82% | - | US$23.718,10 | - |
| 3969 |  Tribalisland game Token TIC | US$0,0001057 | 21,49% | -61,00% | - | US$23.697,27 | - |
| 3970 |  BitcoinX BCX | US$0,0001477 | 6,40% | 2,69% | - | US$23.577,09 | - |
| 3971 |  wrapped POKT WPOKT | US$0,02527 | -3,78% | 5,80% | - | US$23.637,96 | - |
| 3972 |  Alaska Gold Rush CARAT | US$0,002445 | -5,80% | -8,86% | - | US$23.543,98 | - |
| 3973 |  Sway Protocol SWAY | US$0,001994 | -2,35% | -2,44% | - | US$23.560,81 | - |
| 3974 |  DataHighway DHX | US$0,3451 | 2,96% | -4,49% | - | US$23.516,14 | - |
| 3975 |  H3RO3S H3RO3S | US$0,00004701 | 2,13% | -6,02% | - | US$23.503,48 | - |
| 3976 |  Vee Finance VEE | US$0,00005678 | -2,51% | -6,36% | - | US$23.456,91 | - |
| 3977 |  HBARX HBARX | US$0,06520 | -0,59% | 10,68% | - | US$23.541,08 | - |
| 3978 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009698 | 0,19% | 5,07% | - | US$23.757,51 | - |
| 3979 |  GalaxiaVerse GLXIA | US$0,00001649 | -2,95% | -1,87% | - | US$23.414,66 | - |
| 3980 |  SundaeSwap SUNDAE | US$0,007101 | 0,96% | 17,49% | - | US$23.405,06 | - |
| 3981 |  MobiFi MoFi | US$0,002058 | 4,99% | 9,32% | - | US$23.456,68 | - |
| 3982 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004951 | 2,44% | 2,25% | - | US$23.384,37 | - |
| 3983 |  ZakumiFi ZAFI | US$0,04006 | -5,32% | -10,18% | - | US$23.300,94 | - |
| 3984 |  Sienna (ERC20) wSIENNA | US$0,06255 | -3,73% | 1,05% | - | US$23.234,20 | - |
| 3985 |  Chihuahua HUAHUA | US$0,00002247 | 10,52% | 14,27% | - | US$24.577,77 | - |
| 3986 |  Baby WOJ BWJ | US$0,00001156 | -1,00% | -0,88% | - | US$23.224,25 | - |
| 3987 |  Childhoods End O | US$0,00001315 | -0,53% | 3,62% | - | US$23.201,25 | - |
| 3988 |  Block Browser BLOCK | US$0,7308 | -22,40% | 4,44% | - | US$23.198,66 | - |
| 3989 |  Shib Generating SHG | US$0,000006857 | -2,37% | 9,72% | - | US$24.402,83 | - |
| 3990 |  TwitFi TWT | US$0,00001396 | 15,04% | 10,51% | - | US$27.479,86 | - |
| 3991 |  Aviator AVI | US$0,00007967 | -10,03% | -7,95% | - | US$23.074,50 | - |
| 3992 |  Champignons of Arborethia CHAMPZ | US$0,001523 | -17,65% | -16,58% | - | US$23.041,09 | - |
| 3993 |  Fluidity FUSDC | US$0,9998 | -0,13% | 0,00% | - | US$23.020,73 | - |
| 3994 |  Havoc HAVOC | US$0,00002156 | -1,63% | -22,63% | - | US$23.501,60 | - |
| 3995 |  NightVerse Game NVG | US$0,01992 | 4,66% | 45,08% | - | US$22.972,48 | - |
| 3996 |  BSV (BRC) BSV | US$0,009402 | -1,09% | 5,59% | - | US$22.901,50 | - |
| 3997 |  Rodeo Finance RDO | US$0,04566 | 0,92% | 8,50% | - | US$22.888,66 | - |
| 3998 |  XDoge XD | US$0,000000000243 | -47,92% | 34,35% | - | US$22.985,78 | - |
| 3999 |  Inter Stable Token IST | US$0,9947 | 0,15% | -0,32% | - | US$24.522,64 | - |
| 4000 |  MagnetGold MTG | US$0,1852 | -4,69% | -12,82% | - | US$1.766,66 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.