Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  YoloCash YLC | US$0,0006421 | -4,29% | 17,19% | - | US$20.693,29 | - |
| 4052 |  VetMe VETME | US$0,001064 | 5,41% | -10,35% | - | US$20.706,77 | - |
| 4053 |  Planet NFT PNFT | US$0,00003161 | -0,98% | -2,19% | - | US$20.223,15 | - |
| 4054 |  DSquared Governance Token DSQ | US$15,47 | -21,08% | -17,91% | - | US$20.648,59 | - |
| 4055 |  JackPool.finance JFI | US$5,34 | 7,96% | -17,57% | - | US$20.529,60 | - |
| 4056 |  Crown Sovereign CSOV | US$0,008581 | -15,97% | -40,72% | - | US$20.675,96 | - |
| 4057 |  Pokemon POKEMON | US$0,000000000000 | -15,63% | -19,85% | - | US$20.663,30 | - |
| 4058 |  Equalizer DEX EQUAL | US$0,7121 | 2,89% | 29,46% | - | US$20.611,64 | - |
| 4059 |  What Do You Meme WDYM | US$0,02427 | 15,27% | 57,59% | - | US$20.315,18 | - |
| 4060 |  Digital Files DIFI | US$0,003189 | -8,11% | -20,22% | - | US$21.679,62 | - |
| 4061 |  GenieBot GENIE | US$0,001046 | -41,67% | -37,61% | - | US$20.198,03 | - |
| 4062 |  ZenSports SPORTS | US$0,0001033 | 1,09% | 4,97% | - | US$20.146,05 | - |
| 4063 |  Nomad Exiles PRIDE | US$0,001301 | 0,28% | -0,71% | - | US$20.257,91 | - |
| 4064 |  IPOR IPOR | US$0,6148 | 5,17% | 6,19% | - | US$20.094,00 | - |
| 4065 |  Tribalisland Token TIT | US$0,04813 | 7,12% | -42,95% | - | US$20.061,61 | - |
| 4066 |  Mythos MYTH | US$0,3357 | 10,77% | 2,14% | - | US$19.783,96 | - |
| 4067 |  Zeitgeist ZTG | US$0,03217 | 3,43% | 5,38% | - | US$20.003,67 | - |
| 4068 |  BattleFly GFLY | US$0,2604 | -3,24% | -28,34% | - | US$20.900,30 | - |
| 4069 |  GooseFX GOFX | US$0,002056 | 2,32% | 18,12% | - | US$20.025,92 | - |
| 4070 |  NOOT (BRC-20) NOOT | US$0,0001431 | 11,55% | 31,69% | - | US$20.062,83 | - |
| 4071 |  MetaMAFIA MAF | US$0,1414 | 0,06% | 3,04% | - | US$19.963,22 | - |
| 4072 |  LoopSwap LSWAP | US$0,001190 | -6,16% | 5,06% | - | US$19.815,73 | - |
| 4073 |  Neuroni AI NEURONI | US$0,3148 | -9,88% | -7,54% | - | US$19.759,92 | - |
| 4074 |  Unique Venture Clubs UNQ | US$0,0004281 | 1,38% | -0,95% | - | US$19.671,22 | - |
| 4075 |  skyup SU | US$0,1056 | 0,92% | 5,22% | - | US$19.746,05 | - |
| 4076 |  Kunji Finance KNJ | US$0,06194 | -1,36% | -1,73% | - | US$19.767,81 | - |
| 4077 |  Snook SNK | US$0,006167 | -3,35% | 1,91% | - | US$19.338,48 | - |
| 4078 |  XRP20 XRP20 | US$0,00003689 | -7,93% | -22,06% | - | US$14.611,73 | - |
| 4079 |  King Finance KING | US$0,08382 | 35,12% | 588,41% | - | US$19.537,00 | - |
| 4080 |  Matching Game MATCH | US$0,000005671 | 10,25% | -9,07% | - | US$19.440,15 | - |
| 4081 |  Biop BIOP | US$0,1623 | 7,64% | -13,03% | - | US$19.429,64 | - |
| 4082 |  DogCoin DOGS | US$0,000000000753 | -2,80% | 5,98% | - | US$19.495,44 | - |
| 4083 |  BOB BOB | US$0,9990 | -0,20% | -0,14% | - | US$19.594,08 | - |
| 4084 |  Moonie NFT MNY | US$0,0000005115 | 10,61% | 10,01% | - | US$19.618,85 | - |
| 4085 |  Funny Coin FUC | US$0,02651 | -0,85% | -1,19% | - | US$19.370,97 | - |
| 4086 |  Decred-Next DCRN | US$0,07861 | -1,29% | 11,62% | - | US$19.219,33 | - |
| 4087 |  Victory Gem VTG | US$0,0003681 | 0,59% | 15,06% | - | US$19.027,45 | - |
| 4088 |  D Community DILI | US$0,00001491 | 10,52% | -3,10% | - | US$19.008,90 | - |
| 4089 |  CargoX CXO | US$0,1839 | -2,22% | 0,35% | - | US$18.989,49 | - |
| 4090 |  Hydra Coin HYDRA | US$0,0002212 | -4,51% | 4,08% | - | US$19.487,34 | - |
| 4091 |  Ethos Reserve Note ERN | US$1,04 | 1,33% | 1,16% | - | US$18.877,22 | - |
| 4092 |  Undead Finance UNDEAD | US$0,06091 | -0,76% | 1,00% | - | US$18.459,82 | - |
| 4093 |  The Big Five Token BFT | US$0,0001017 | -0,03% | -21,15% | - | US$18.865,54 | - |
| 4094 |  Plutus ARB PLSARB | US$0,4026 | -2,35% | 6,67% | - | US$18.806,10 | - |
| 4095 |  MetaFinance MF | US$0,02669 | -1,17% | 15,31% | - | US$18.773,56 | - |
| 4096 |  Joltify JOLT | US$0,04851 | -12,96% | -14,78% | - | US$18.640,47 | - |
| 4097 |  Mummy Finance MMY | US$0,5167 | 0,08% | 58,39% | - | US$18.666,96 | - |
| 4098 |  Bidao BID | US$0,001766 | 8,14% | 29,34% | - | US$18.521,62 | - |
| 4099 |  IMOV IMT | US$0,003322 | -1,38% | 5,14% | - | US$18.503,72 | - |
| 4100 |  0xS $0XS | US$0,01470 | -5,14% | 1,18% | - | US$18.471,31 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.