Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pikaster RBP | US$0,00001302 | 8,73% | 8,39% | - | US$13.416,80 | - |
| 4252 |  Another World AWM | US$0,03246 | 1,07% | 5,03% | - | US$13.555,71 | - |
| 4253 |  Veritaseum VERI | US$29,05 | -4,01% | 33,72% | - | US$13.456,11 | - |
| 4254 |  Wojak Finance WOJ | US$0,003970 | -2,93% | -6,00% | - | US$13.427,01 | - |
| 4255 |  Traders coin TRDC | US$0,0002327 | -0,90% | 6,21% | - | US$13.500,08 | - |
| 4256 |  Zero Liquid ZERO | US$0,1631 | 1,06% | 9,83% | - | US$13.403,96 | - |
| 4257 |  AshSwap ASH | US$0,01413 | -1,98% | 14,45% | - | US$14.904,38 | - |
| 4258 |  Astroport ASTRO | US$0,01493 | -0,25% | 1,58% | - | US$13.235,32 | - |
| 4259 |  SHEESH SHS | US$0,0000001547 | -1,13% | 9,80% | - | US$13.286,45 | - |
| 4260 |  Pepe AI PEPEAI | US$0,000000000342 | -0,21% | 4,28% | - | US$12.860,00 | - |
| 4261 |  Quarashi QUA | US$0,001953 | -1,44% | 5,86% | - | US$13.653,93 | - |
| 4262 |  Timeless LIT | US$0,02208 | 1,01% | 17,50% | - | US$18.766,35 | - |
| 4263 |  HydraDX HDX | US$0,004526 | 3,07% | -0,02% | - | US$13.169,43 | - |
| 4264 |  Great Bounty Dealer GBD | US$0,0002520 | -0,04% | -0,02% | - | US$13.077,66 | - |
| 4265 |  Peoplez LEZ | US$0,03127 | -3,26% | 4,83% | - | US$13.546,45 | - |
| 4266 |  Revomon REVO | US$0,01653 | -5,79% | -0,17% | - | US$13.046,99 | - |
| 4267 |  Moeta MOETA | US$0,2192 | 28,01% | 42,60% | - | US$12.963,41 | - |
| 4268 |  Autonio NIOX | US$0,001128 | 4,72% | 3,78% | - | US$13.091,85 | - |
| 4269 |  HONGKONG INU HONG | US$0,000001350 | -0,77% | -11,78% | - | US$13.122,59 | - |
| 4270 |  Global Trading Xenocurrency GTX | US$0,0005651 | 0,67% | -3,44% | - | US$12.900,80 | - |
| 4271 |  Robo Inu Finance RBIF | US$0,000000000128 | -7,11% | -1,02% | - | US$12.898,03 | - |
| 4272 |  FQSwap V2 FQS | US$2,59 | -12,22% | 195,00% | - | US$12.881,87 | - |
| 4273 |  uShark USHA | US$0,0001322 | -11,31% | -24,52% | - | US$11.979,78 | - |
| 4274 |  EverGrow EGC | US$0,00000004349 | -1,18% | 10,47% | - | US$12.787,93 | - |
| 4275 |  Combustion FIRE | US$0,0001764 | -31,65% | -0,36% | - | US$12.749,41 | - |
| 4276 |  Tanox LTX | US$0,00002142 | -8,22% | 18,41% | - | US$12.740,54 | - |
| 4277 |  Shib Army SHIBARMY | US$0,000000000349 | -3,08% | 21,21% | - | US$12.789,25 | - |
| 4278 |  MM Finance (Polygon) MMF | US$0,001529 | -0,55% | 8,33% | - | US$12.781,57 | - |
| 4279 |  Level Finance LGO | US$63.583,59 | 2,28% | 6,24% | - | US$12.690,86 | - |
| 4280 |  Moonwell Apollo MFAM | US$0,003964 | -3,99% | -2,59% | - | US$12.682,58 | - |
| 4281 |  CouponBay CUP | US$0,00005401 | 10,16% | 5,86% | - | US$12.634,16 | - |
| 4282 |  Wombex Finance WMX | US$0,01885 | -0,58% | -17,36% | - | US$12.658,37 | - |
| 4283 |  DeepFakeAI FAKEAI | US$0,0005720 | -13,29% | 34,35% | - | US$12.405,26 | - |
| 4284 |  Duckereum DUCKER | US$0,002527 | -1,62% | 33,88% | - | US$12.671,11 | - |
| 4285 |  BabyPepe BABYPEPE | US$0,000000000085 | -7,65% | 15,85% | - | US$15.319,60 | - |
| 4286 |  Wrapped Elastos WELA | US$1,29 | 2,61% | 0,29% | - | US$12.649,94 | - |
| 4287 |  Ark Rivals ARKN | US$0,0004721 | -5,82% | -4,47% | - | US$12.580,11 | - |
| 4288 |  NexDAX Chain NT | US$0,01058 | 7,85% | 36,70% | - | US$12.474,18 | - |
| 4289 |  Pepe Analytics PEPEAI | US$0,001079 | 31,05% | 46,89% | - | US$12.492,05 | - |
| 4290 |  Project X XIL | US$0,001250 | -8,79% | -1,60% | - | US$12.540,20 | - |
| 4291 |  Generational Wealth GEN | US$0,000000000609 | -13,22% | 36,11% | - | US$12.688,68 | - |
| 4292 |  Governance ALGO gALGO | US$0,09658 | 2,25% | 10,05% | - | US$12.432,67 | - |
| 4293 |  Solar SOLAR | US$0,005830 | 0,31% | -3,32% | - | US$12.412,77 | - |
| 4294 |  Capybara CAPY | US$0,000002042 | -13,61% | 20,02% | - | US$12.407,94 | - |
| 4295 |  xSUSHI XSUSHI | US$0,8203 | 0,44% | 11,61% | - | US$12.403,88 | - |
| 4296 |  SpartaDex SPARTA | US$0,1149 | 11,95% | -14,91% | - | US$12.397,97 | - |
| 4297 |  Hoichi HOICHI | US$0,000003513 | -2,90% | 68,20% | - | US$12.358,13 | - |
| 4298 |  Halis HLS | US$0,00001063 | -16,27% | 115,17% | - | US$12.321,14 | - |
| 4299 |  Pepe GEM AI PEPEGA | US$0,000000000020 | -7,51% | 6,06% | - | US$12.289,85 | - |
| 4300 |  Moon Tropica CAH | US$0,5959 | -11,19% | -16,89% | - | US$12.283,17 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.