Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IceCream ICE | US$0,9409 | 0,22% | 8,71% | - | US$10.991,57 | - |
| 4352 |  NiiFi NIIFI | US$0,001550 | 5,40% | 8,37% | - | US$10.931,02 | - |
| 4353 |  YetiSwap YTS | US$0,0003681 | -4,66% | 7,17% | - | US$10.979,23 | - |
| 4354 |  House of Degenerates HOD | US$0,000001522 | -1,97% | -14,61% | - | US$10.922,12 | - |
| 4355 |  Viralsniper VIRAL | US$0,2914 | 15,53% | 46,21% | - | US$11.646,99 | - |
| 4356 |  Shila Inu SHIL | US$0,0000001943 | 4,36% | 25,74% | - | US$10.886,30 | - |
| 4357 |  Ethermon EMON | US$0,0009391 | 0,40% | 14,67% | - | US$10.841,68 | - |
| 4358 |  Marswap MSWAP | US$0,000003038 | 26,77% | -8,41% | - | US$10.827,28 | - |
| 4359 |  Global Token GBL | US$1,64 | -0,22% | -10,66% | - | US$10.784,05 | - |
| 4360 |  Cloudbric CLBK | US$0,002179 | -1,76% | 11,53% | - | US$11.118,43 | - |
| 4361 |  Liquid Staked ETH LSETH | US$1.829,47 | 0,95% | 13,96% | - | US$10.667,07 | - |
| 4362 |  GEODNET GEOD | US$0,04906 | -0,83% | 2,30% | - | US$10.689,59 | - |
| 4363 |  Trace AI TAI | US$0,001121 | -24,25% | 35,43% | - | US$10.631,83 | - |
| 4364 |  Liquid Finance LIQD | US$1.084,88 | 8,72% | 26,37% | - | US$10.625,71 | - |
| 4365 |  Treat TREAT | US$0,0004228 | -14,21% | -19,40% | - | US$10.566,17 | - |
| 4366 |  Plutus RDNT PLSRDNT | US$0,5696 | -1,27% | 12,94% | - | US$10.554,35 | - |
| 4367 |  3QT 3QT | US$0,00002558 | 1,71% | 0,37% | - | US$10.580,96 | - |
| 4368 |  PLT PLT | US$0,05044 | -0,51% | 4,02% | - | US$10.449,88 | - |
| 4369 |  MemeDAO MEMD | US$0,000000000181 | 4,74% | 9,18% | - | US$10.438,94 | - |
| 4370 |  Blue Norva BLU | US$0,0004560 | -4,59% | -17,82% | - | US$10.772,70 | - |
| 4371 |  Astar (Moonbeam) $XCASTR | US$0,05200 | 11,61% | 20,35% | - | US$10.259,81 | - |
| 4372 |  EQ9 EQ9 | US$0,0002531 | -1,01% | -1,83% | - | US$10.396,21 | - |
| 4373 |  spurdo SPURDO | US$0,000000006794 | -8,90% | -7,94% | - | US$11.198,22 | - |
| 4374 |  BUGATTI BUGATTI | US$0,000000000000 | -27,24% | 0,00% | - | US$10.274,99 | - |
| 4375 |  BitcoinVB BTCVB | US$0,9122 | 14,43% | 15,45% | - | US$10.244,68 | - |
| 4376 |  Auxilium AUX | US$0,0004638 | -6,19% | 41,06% | - | US$10.205,46 | - |
| 4377 |  SIRIN LABS Token SRN | US$0,001316 | 7,98% | 14,03% | - | US$10.195,38 | - |
| 4378 |  DOGECUBE DOGECUBE | US$0,00006286 | 6,85% | 0,31% | - | US$10.188,00 | - |
| 4379 |  Poof Token POOF | US$0,1307 | -1,01% | 10,77% | - | US$11.510,27 | - |
| 4380 |  CRYPTORG CTG | US$0,05991 | 1,19% | -3,51% | - | US$10.128,61 | - |
| 4381 |  BEETroot BEET | US$0,0001226 | -1,67% | 10,59% | - | US$11.347,02 | - |
| 4382 |  FOGNET FOG | US$0,8702 | -8,45% | 15,57% | - | US$10.053,79 | - |
| 4383 |  Holonus HLN | US$0,0001565 | 15,50% | -18,82% | - | US$10.016,34 | - |
| 4384 |  Mugen Finance MGN | US$76,12 | 1,97% | 12,10% | - | US$9.965,18 | - |
| 4385 |  Hamster Coin $HAMSTR | US$0,000000000164 | 28,89% | 86,29% | - | US$9.870,58 | - |
| 4386 |  The Recharge RCG | US$0,03310 | 11,45% | -2,44% | - | US$9.855,57 | - |
| 4387 |  OmniFlix Network FLIX | US$0,04983 | -16,38% | 12,92% | - | US$9.862,72 | - |
| 4388 |  Ludena Protocol LDN | US$0,001187 | 17,35% | 11,46% | - | US$10.297,89 | - |
| 4389 |  Bincentive BCNT | US$0,003162 | 3,64% | 4,47% | - | US$9.868,55 | - |
| 4390 |  HALO network HO | US$0,06151 | -1,56% | -2,66% | - | US$9.747,73 | - |
| 4391 |  JEN COIN JEN | US$1,47 | -2,53% | -15,54% | - | US$9.022,80 | - |
| 4392 |  BlockGPT BGPT | US$0,0003785 | 11,96% | 48,91% | - | US$9.713,31 | - |
| 4393 |  Genius Yield GENS | US$0,1929 | -2,18% | -2,37% | - | US$8.430,27 | - |
| 4394 |  Facebook Tokenized Stock Defichain DFB | US$242,40 | -0,93% | 13,04% | - | US$10.425,93 | - |
| 4395 |  QoWatt QWT | US$0,01361 | -1,07% | 3,32% | - | US$9.592,58 | - |
| 4396 |  SpritzMoon Crypto Token spritzmoon | US$0,000001013 | 0,46% | -1,34% | - | US$9.947,24 | - |
| 4397 |  TurboDEX TURBO | US$0,5958 | 12,35% | 9,72% | - | US$9.542,94 | - |
| 4398 |  Arken Finance ARKEN | US$0,001411 | 1,33% | 5,19% | - | US$9.479,38 | - |
| 4399 |  Turkish Basketball Federation Fan Token TBFT | US$0,009959 | -1,77% | -8,53% | - | US$9.462,96 | - |
| 4400 |  Kanagawa Nami OKINAMI | US$0,0008034 | -7,44% | 1,44% | - | US$9.463,46 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.