Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dream DREAM | US$0,06212 | 15,69% | 15,65% | - | US$7.110,89 | - |
| 4502 |  VIP Token VIP | US$0,000000009230 | -0,65% | 6,57% | - | US$7.100,64 | - |
| 4503 |  SHELTERZ TERZ | US$0,003159 | -2,49% | -4,12% | - | US$7.070,38 | - |
| 4504 |  Aussie Digital AUD | US$0,01031 | -2,65% | -2,72% | - | US$7.368,49 | - |
| 4505 |  kendoll janner KEN | US$0,000000004031 | 8,69% | -6,20% | - | US$7.035,03 | - |
| 4506 |  GGDApp GGTK | US$0,02047 | -4,31% | 6,18% | - | US$6.997,35 | - |
| 4507 |  Cake Monster MONSTA | US$0,0002091 | -6,81% | -13,17% | - | US$6.981,76 | - |
| 4508 |  Chad Index CHAD | US$0,0003743 | 0,10% | 167,73% | - | US$6.966,65 | - |
| 4509 |  CoinClaim CLM | US$0,00003466 | -4,29% | -4,62% | - | US$6.901,91 | - |
| 4510 |  PulseDogecoin PLSD | US$0,2993 | 41,38% | 89,53% | - | US$6.927,71 | - |
| 4511 |  Galvan IZE | US$0,0003285 | -10,53% | -2,37% | - | US$6.908,00 | - |
| 4512 |  Pantos PAN | US$0,06861 | -1,09% | -1,03% | - | US$6.874,77 | - |
| 4513 |  Cap CAP | US$89,40 | 0,92% | 5,34% | - | US$6.867,16 | - |
| 4514 |  CZUSD CZUSD | US$0,9957 | -0,58% | -0,53% | - | US$6.845,09 | - |
| 4515 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001398 | -4,08% | 17,66% | - | US$7.331,77 | - |
| 4516 |  DxSale.Network SALE | US$0,07495 | -1,31% | 2,19% | - | US$6.777,59 | - |
| 4517 |  Synclub staked BNB SnBNB | US$224,59 | -1,27% | 6,02% | - | US$6.771,18 | - |
| 4518 |  GIGAPAY GPAY | US$0,000000001106 | -5,76% | -10,74% | - | US$6.688,12 | - |
| 4519 |  Balıkesirspor Token BLKS | US$0,2156 | -4,99% | -3,38% | - | US$6.864,19 | - |
| 4520 |  SELF Crypto SELF | US$0,007444 | -0,61% | -6,84% | - | US$6.692,39 | - |
| 4521 |  BuildUp BUP | US$0,003311 | -7,32% | -3,24% | - | US$6.778,89 | - |
| 4522 |  VRMARS VRM | US$0,001081 | 6,94% | 15,88% | - | US$6.626,41 | - |
| 4523 |  Unlock Protocol UDT | US$7,38 | 4,71% | 5,24% | - | US$6.618,40 | - |
| 4524 |  Concentrator CTR | US$0,4514 | 4,80% | 21,39% | - | US$6.609,30 | - |
| 4525 |  Papa Bear PAPA | US$0,3092 | -6,71% | -1,60% | - | US$6.603,00 | - |
| 4526 |  Agrello DLT | US$0,0006775 | 2,67% | 19,15% | - | US$6.582,09 | - |
| 4527 |  Planet GAMMA | US$0,009011 | 6,29% | -95,25% | - | US$6.538,91 | - |
| 4528 |  Artube ATT | US$0,0003485 | -8,43% | 6,70% | - | US$6.595,06 | - |
| 4529 |  X7R X7R | US$0,02090 | 1,84% | 15,33% | - | US$6.499,50 | - |
| 4530 |  XDoge Network XDOGE | US$0,000001418 | -0,68% | 2,53% | - | US$6.495,20 | - |
| 4531 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1700 | -2,79% | 15,38% | - | US$6.471,78 | - |
| 4532 |  OneDex ONE | US$0,06160 | -2,69% | 0,56% | - | US$6.533,90 | - |
| 4533 |  NeoCortexAI nCORAI | US$0,0004459 | 17,07% | -10,13% | - | US$6.449,65 | - |
| 4534 |  Xrpcashone XCE | US$0,000005220 | -4,91% | 2,71% | - | US$6.174,81 | - |
| 4535 |  BlazeX BLAZEX | US$0,0003065 | -2,64% | 13,62% | - | US$6.419,53 | - |
| 4536 |  Brewlabs BREWLABS | US$0,004267 | 0,68% | 5,88% | - | US$6.249,60 | - |
| 4537 |  TruthGPT TRUTH | US$0,0002363 | -12,28% | -30,42% | - | US$6.371,81 | - |
| 4538 |  Egg N Partners EGGT | US$0,6381 | -0,09% | -1,04% | - | US$6.443,22 | - |
| 4539 |  Libera Financial LIBERA | US$0,9618 | 1,64% | 3,17% | - | US$6.358,15 | - |
| 4540 |  Twoge Inu TWOGE | US$0,000000000078 | 19,52% | 34,04% | - | US$6.485,81 | - |
| 4541 |  Cryptegrity DAO ESCROW | US$0,0002901 | 22,32% | -13,45% | - | US$6.549,57 | - |
| 4542 |  Unibets.AI $BETS | US$0,002012 | 14,73% | 4,38% | - | US$6.344,85 | - |
| 4543 |  URUS URS | US$0,0001216 | 30,28% | 1,91% | - | US$6.518,30 | - |
| 4544 |  Pikaster SRBP | US$0,0001308 | 9,51% | 6,75% | - | US$6.276,51 | - |
| 4545 |  Omnisea OSEA | US$0,004631 | 1,01% | -13,61% | - | US$6.311,12 | - |
| 4546 |  MoonStarter MNST | US$0,001416 | 1,48% | -28,54% | - | US$6.080,87 | - |
| 4547 |  Pepe Original Version POV | US$0,000000000404 | -9,43% | 4,25% | - | US$6.247,69 | - |
| 4548 |  SILVER SILVER | US$0,000000000000 | -3,46% | 2,41% | - | US$6.200,66 | - |
| 4549 |  Pomerium Utility Token PMR | US$0,00008691 | -0,98% | 1,76% | - | US$6.210,83 | - |
| 4550 |  Thetan Coin THC | US$0,0006155 | -2,23% | 11,20% | - | US$6.178,11 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.