Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002688 | -17,33% | -11,45% | - | US$9.420,32 | - |
| 4402 |  DBX DBX | US$0,0001486 | 3,22% | 1,24% | - | US$9.344,63 | - |
| 4403 |  Gemach GMAC | US$0,0005099 | -2,33% | -19,61% | - | US$9.354,19 | - |
| 4404 |  WX Token WX | US$0,01271 | -8,72% | -23,01% | - | US$9.114,13 | - |
| 4405 |  Chooky V2 $CHOO | US$0,05716 | -5,64% | -13,09% | - | US$9.425,61 | - |
| 4406 |  WEAVERS TOKEN VRS | US$0,01513 | 7,74% | 0,00% | - | US$9.302,42 | - |
| 4407 |  YURI YURI | US$0,000000000791 | 23,41% | 84,52% | - | US$9.354,85 | - |
| 4408 |  Shuggi SHUGGI | US$0,001574 | 54,65% | 100,65% | - | US$9.308,99 | - |
| 4409 |  MRHB DeFi Network MRHB | US$0,001842 | 0,97% | 1,22% | - | US$9.275,21 | - |
| 4410 |  LEVELG LEVELG | US$0,001208 | -0,28% | 0,09% | - | US$9.294,56 | - |
| 4411 |  Nominex NMX | US$0,01736 | -1,32% | -4,75% | - | US$9.203,03 | - |
| 4412 |  SocialAI SAI | US$0,0006735 | 5,73% | 95,98% | - | US$9.254,87 | - |
| 4413 |  PEEPO PEEPO | US$0,000000002637 | 0,25% | 10,44% | - | US$9.459,72 | - |
| 4414 |  Offshift (new) XFT | US$0,1961 | 2,87% | 11,84% | - | US$9.123,12 | - |
| 4415 |  Scaleton SCALE | US$0,5265 | -5,01% | -3,16% | - | US$21.339,11 | - |
| 4416 |  Stargaze STARS | US$0,006693 | 3,52% | 16,14% | - | US$9.138,56 | - |
| 4417 |  Ditto Staked Aptos stAPT | US$6,26 | 1,33% | 27,48% | - | US$9.054,92 | - |
| 4418 |  LEMONCHAIN LEMC | US$0,0009611 | -0,79% | -8,69% | - | US$9.250,81 | - |
| 4419 |  Parallel Finance PARA | US$0,003875 | -2,13% | -6,35% | - | US$9.138,53 | - |
| 4420 |  Green Blue Coin GBC | US$0,3062 | -0,04% | 0,78% | - | US$9.464,57 | - |
| 4421 |  TabTrader Token TTT | US$0,002913 | 1,29% | -9,54% | - | US$8.998,92 | - |
| 4422 |  Goledo Finance GOL | US$0,01242 | 26,32% | 18,26% | - | US$9.036,18 | - |
| 4423 |  Steam Exchange STEAMX | US$0,00006391 | 1,74% | 7,75% | - | US$9.025,20 | - |
| 4424 |  Kocaelispor Fan Token KSTT | US$0,001314 | -1,57% | -6,06% | - | US$8.947,45 | - |
| 4425 |  ELTCOIN ELTCOIN | US$0,0002497 | 1,03% | 32,93% | - | US$8.874,69 | - |
| 4426 |  FibSWAP DEx FIBO | US$0,008970 | 48,22% | 315,62% | - | US$8.871,87 | - |
| 4427 |  Nurcoin NUR | US$237,94 | 0,18% | 1,21% | - | US$8.848,53 | - |
| 4428 |  OTCBTC Token OTB | US$0,002371 | 2,67% | 19,15% | - | US$8.824,68 | - |
| 4429 |  Passage PASG | US$0,009222 | -1,64% | -11,11% | - | US$8.815,81 | - |
| 4430 |  Dinerobet DINERO | US$0,0005952 | -13,24% | -19,72% | - | US$8.812,96 | - |
| 4431 |  MDB Plus MDB+ | US$1,24 | -2,58% | 0,15% | - | US$8.812,22 | - |
| 4432 |  Tempus TEMP | US$0,01897 | -1,10% | 5,73% | - | US$8.721,19 | - |
| 4433 |  Sybulls SYBL | US$0,5202 | 29,35% | 14,03% | - | US$8.631,77 | - |
| 4434 |  Day Of Defeat 2.0 DOD | US$0,00000006320 | -5,96% | -6,40% | - | US$8.622,24 | - |
| 4435 |  Oxbull.tech OXB | US$0,3113 | 2,55% | 18,67% | - | US$8.619,15 | - |
| 4436 |  cVault.finance CORE | US$5.963,63 | -2,04% | 5,74% | - | US$8.504,14 | - |
| 4437 |  Bored Candy City CANDY | US$0,005285 | -8,00% | -12,23% | - | US$8.528,21 | - |
| 4438 |  Web3Camp 3P | US$0,000000004586 | 7,37% | 11,29% | - | US$8.511,87 | - |
| 4439 |  Embr EMBR | US$0,007255 | -1,71% | 12,90% | - | US$8.546,24 | - |
| 4440 |  Pikaboss PIKA | US$0,000000004987 | -1,17% | 26,50% | - | US$8.465,93 | - |
| 4441 |  PepeGains PEPEGAINS | US$0,001094 | -5,38% | 63,19% | - | US$6.558,03 | - |
| 4442 |  Simpson6900 Simpson6900 | US$0,000000000000 | 12,03% | 9,74% | - | US$8.430,61 | - |
| 4443 |  Pi INU PINU | US$0,0000003687 | 6,53% | -1,74% | - | US$8.564,37 | - |
| 4444 |  Jones GLP JGLP | US$1,24 | 3,19% | 15,15% | - | US$8.332,66 | - |
| 4445 |  Artrade ATR | US$0,001145 | -3,09% | -3,70% | - | US$8.359,84 | - |
| 4446 |  Wrapped TFUEL WTFUEL | US$0,03574 | 2,59% | 7,29% | - | US$8.354,92 | - |
| 4447 |  NFTDeli DELI | US$0,0001992 | -0,83% | -10,42% | - | US$8.184,47 | - |
| 4448 |  ViteX Coin VX | US$0,03462 | 16,48% | 25,58% | - | US$8.196,96 | - |
| 4449 |  Alium Finance ALM | US$0,002843 | -3,51% | -3,32% | - | US$8.364,91 | - |
| 4450 |  Asap Sniper Bot ASAP | US$0,0008566 | -9,80% | -24,74% | - | US$8.159,08 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.