Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Earncraft PLOT | US$0,0003525 | 3,06% | -9,22% | - | US$5.532,55 | - |
| 4602 |  Spring SPRING | US$0,002933 | -5,38% | 0,58% | - | US$5.787,07 | - |
| 4603 |  Zenith Wallet ZW | US$0,003045 | 16,18% | 36,65% | - | US$5.501,41 | - |
| 4604 |  Optimus OPTCM | US$0,002723 | 9,18% | 29,79% | - | US$5.500,66 | - |
| 4605 |  FireBotToken FBX | US$0,5004 | 1,15% | 18,78% | - | US$5.457,51 | - |
| 4606 |  SORA Synthetics XST | US$0,00001029 | -18,30% | -76,35% | - | US$5.493,64 | - |
| 4607 |  PREME Token PREME | US$0,01445 | -9,02% | 0,00% | - | US$5.475,82 | - |
| 4608 |  Meta Game City MECI | US$0,4449 | -3,05% | -0,65% | - | US$5.482,27 | - |
| 4609 |  Iclick inu ICLICK | US$0,000004477 | -14,14% | 15,82% | - | US$5.465,35 | - |
| 4610 |  Smol Su SU | US$0,1318 | 32,98% | 62,81% | - | US$5.441,73 | - |
| 4611 |  VAPE VAPE | US$0,7701 | -10,28% | 20,27% | - | US$5.409,05 | - |
| 4612 |  Smart Block Chain City SBCC | US$0,02640 | 1,50% | -3,92% | - | US$5.372,64 | - |
| 4613 |  GIBX Swap X | US$0,0005184 | -0,04% | 0,33% | - | US$5.451,54 | - |
| 4614 |  Ketaicoin ETHEREUM | US$0,000000000113 | 14,47% | 19,04% | - | US$5.358,73 | - |
| 4615 |  Capybara BARA | US$0,001215 | -0,63% | 13,92% | - | US$5.345,61 | - |
| 4616 |  Palantir Tokenized Stock Defichain DPLTR | US$3,10 | 5,79% | -8,50% | - | US$5.352,13 | - |
| 4617 |  Wrapped KuCoin Token WKCS | US$4,56 | 0,31% | 1,96% | - | US$5.319,03 | - |
| 4618 |  Dark Forest DARK | US$0,03699 | -16,85% | -25,50% | - | US$5.323,55 | - |
| 4619 |  Balanced Dollars bnUSD | US$0,9432 | -17,04% | -4,23% | - | US$5.789,61 | - |
| 4620 |  Neton NTO | US$0,00002841 | -1,19% | 0,47% | - | US$5.308,45 | - |
| 4621 |  Idle Ninja Online NINKY | US$0,00009318 | -9,99% | -2,79% | - | US$5.305,95 | - |
| 4622 |  Gains GAINS | US$0,06156 | -4,05% | 5,28% | - | US$5.285,90 | - |
| 4623 |  DubX DUB | US$0,000000004099 | 6,29% | 10,66% | - | US$5.275,73 | - |
| 4624 |  PUG AI PUGAI | US$0,000000000363 | -3,03% | 3,18% | - | US$5.262,99 | - |
| 4625 |  BABYTRUMP BABYTRUMP | US$0,001248 | -29,39% | 9,85% | - | US$5.264,45 | - |
| 4626 |  RevolutionGames RVLNG | US$0,001572 | -20,96% | -33,77% | - | US$5.161,09 | - |
| 4627 |  PepeSol PEPE | US$0,00007160 | 8,39% | 22,31% | - | US$5.572,95 | - |
| 4628 |  Adanaspor Fan Token ADANA | US$0,002511 | -1,12% | 1,24% | - | US$5.216,58 | - |
| 4629 |  Tortuga Finance Aptos tAPT | US$6,66 | 1,47% | 25,08% | - | US$5.194,35 | - |
| 4630 |  Scarab Tools DUNG | US$0,002878 | -7,09% | 26,21% | - | US$5.190,98 | - |
| 4631 |  Deportivo Alavés Fan Token DAFT | US$0,004865 | 0,87% | -4,22% | - | US$5.178,82 | - |
| 4632 |  Freedom. Jobs. Business. FJB | US$0,0002126 | -0,84% | 15,28% | - | US$5.162,82 | - |
| 4633 |  GameStation GAMER | US$0,0009485 | 4,66% | 30,60% | - | US$5.179,37 | - |
| 4634 |  KoinBülteni Token KOINB | US$0,1487 | 3,33% | -14,39% | - | US$5.126,62 | - |
| 4635 |  zkDoge ZKDOGE | US$0,00001670 | 17,07% | 35,50% | - | US$5.096,29 | - |
| 4636 |  Revenue Coin RVC | US$0,001492 | -2,31% | -4,96% | - | US$5.261,62 | - |
| 4637 |  Cindicator CND | US$0,0009098 | 21,19% | -2,29% | - | US$5.107,96 | - |
| 4638 |  Socaverse SOCA | US$0,00000003472 | -1,28% | 7,89% | - | US$5.080,37 | - |
| 4639 |  Ethereans OS | US$0,5655 | 15,19% | 5,21% | - | US$5.071,36 | - |
| 4640 |  God Coin GOD | US$0,00000003780 | -38,45% | 41,55% | - | US$5.070,52 | - |
| 4641 |  GoldeNugget GNTO | US$0,4038 | 67,65% | 67,68% | - | US$4.935,40 | - |
| 4642 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003538 | 78,35% | 93,27% | - | US$5.067,73 | - |
| 4643 |  Noku NOKU | US$0,04962 | -3,66% | -15,58% | - | US$5.038,60 | - |
| 4644 |  META ARENA META | US$0,01291 | 1,46% | 17,96% | - | US$5.011,21 | - |
| 4645 |  AICoin AI | US$0,00001675 | 8,33% | 25,60% | - | US$4.999,52 | - |
| 4646 |  Equilibria Finance EQB | US$0,1105 | 2,12% | 1,33% | - | US$5.059,97 | - |
| 4647 |  CSR CSR | US$0,01163 | -11,26% | -15,13% | - | US$4.947,19 | - |
| 4648 |  Magic Crystal MC | US$0,5116 | -6,30% | -11,93% | - | US$4.886,94 | - |
| 4649 |  LoungeM LZM | US$0,05332 | 0,41% | -0,89% | - | US$4.911,34 | - |
| 4650 |  Mastery Of Monsters MOM | US$0,0007351 | -7,16% | 34,67% | - | US$4.965,16 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.