Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lillian Token LYF | US$0,005884 | -6,54% | 12,18% | - | US$3.909,93 | - |
| 4752 |  Vibing VBG | US$0,2480 | -7,84% | -11,13% | - | US$3.893,23 | - |
| 4753 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,08% | 8,62% | - | US$3.900,95 | - |
| 4754 |  NFTGamingStars GS1 | US$0,0004431 | 4,78% | 1,59% | - | US$3.898,12 | - |
| 4755 |  ArbGPT GPT | US$0,00006022 | 4,96% | -2,53% | - | US$3.887,38 | - |
| 4756 |  GhostKidDao $BOO | US$0,007066 | -20,69% | -26,99% | - | US$3.904,64 | - |
| 4757 |  Medamon MON | US$0,0008902 | -1,70% | -9,57% | - | US$3.866,82 | - |
| 4758 |  Chitaverse BCT | US$0,00006979 | -4,64% | 2,99% | - | US$3.863,09 | - |
| 4759 |  BEEP coin BEEP | US$0,00000005760 | 1,17% | 14,76% | - | US$3.862,44 | - |
| 4760 |  T-mac DAO TMG | US$18,81 | 0,12% | -2,21% | - | US$3.873,56 | - |
| 4761 |  CATO CATO | US$0,001120 | 46,62% | 45,81% | - | US$3.853,14 | - |
| 4762 |  NYAN Meme Coin NYAN | US$0,00000001039 | 2,28% | 72,43% | - | US$3.856,42 | - |
| 4763 |  Sishi Finance SISHI | US$0,001011 | -23,33% | 12,45% | - | US$3.847,39 | - |
| 4764 |  BlackPool BPT | US$0,2022 | 3,72% | 14,04% | - | US$3.843,63 | - |
| 4765 |  Stabledoc SDT | US$0,004243 | 0,54% | 14,18% | - | US$3.842,92 | - |
| 4766 |  Stronger STRNGR | US$1,54 | 3,90% | 13,34% | - | US$3.821,58 | - |
| 4767 |  Dex on Crypto DOCSWAP | US$0,2493 | 9,37% | 140,17% | - | US$3.798,97 | - |
| 4768 |  Blui BLUI | US$0,000000000167 | -8,59% | 12,23% | - | US$3.793,53 | - |
| 4769 |  Solpad Finance SOLPAD | US$0,00004295 | -2,04% | 2,79% | - | US$3.792,70 | - |
| 4770 |  NoLimitCoin NLC | US$0,0002887 | -26,11% | -38,00% | - | US$3.789,81 | - |
| 4771 |  Project Quantum QBIT | US$0,000004012 | -15,41% | -2,60% | - | US$3.730,50 | - |
| 4772 |  AlphaScan ASCN | US$0,04777 | 0,22% | 1,22% | - | US$3.758,04 | - |
| 4773 |  Pakcoin PAK | US$0,003805 | -3,94% | -6,32% | - | US$3.746,40 | - |
| 4774 |  Stablecoin STABLE | US$0,000006137 | -1,07% | 2,65% | - | US$3.743,77 | - |
| 4775 |  Safereum (BSC) SAFEREUM | US$0,00000001703 | -16,35% | -37,69% | - | US$3.739,04 | - |
| 4776 |  ENIGMA ENIGMA | US$0,0009955 | -30,96% | 24,17% | - | US$3.735,64 | - |
| 4777 |  PMG Coin PMG | US$0,002636 | -5,91% | -15,58% | - | US$3.725,59 | - |
| 4778 |  Beautiful Princess Disorder BPD | US$0,00001500 | -0,70% | 11,09% | - | US$3.718,80 | - |
| 4779 |  VeriDocGlobal VDG | US$0,0001605 | -40,74% | -14,55% | - | US$3.681,23 | - |
| 4780 |  Add Finance ADD | US$0,001028 | -7,14% | -20,22% | - | US$3.728,63 | - |
| 4781 |  PRISM Protocol PRISM | US$0,00009888 | -17,83% | -53,24% | - | US$3.666,31 | - |
| 4782 |  APWine Finance APW | US$0,2230 | 0,79% | 12,66% | - | US$3.635,65 | - |
| 4783 |  RYI Unity RYIU | US$0,01468 | 12,74% | 8,74% | - | US$3.614,54 | - |
| 4784 |  Bitcoin Vault BTCV | US$1,44 | 1,07% | 12,69% | - | US$3.595,30 | - |
| 4785 |  DogeArmy DOGRMY | US$0,000000000211 | 3,39% | 0,45% | - | US$3.589,12 | - |
| 4786 |  Shibaverse VERSE | US$0,0006222 | -2,42% | 84,35% | - | US$3.585,24 | - |
| 4787 |  Sheesha Finance Polygon MSHEESHA | US$0,0006017 | 1,33% | -9,71% | - | US$3.590,82 | - |
| 4788 |  FLUUS FLUUS | US$0,002861 | -24,57% | -24,76% | - | US$3.574,98 | - |
| 4789 |  Green Universe Coin GUC | US$0,0001219 | -0,93% | -0,02% | - | US$3.546,19 | - |
| 4790 |  GND Protocol GMUSD | US$1,07 | -1,52% | -0,95% | - | US$3.546,04 | - |
| 4791 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,11% | 0,21% | - | US$3.537,23 | - |
| 4792 |  NewB.Farm NEWB | US$1,98 | -0,98% | 3,99% | - | US$3.531,08 | - |
| 4793 |  Solidly SOLID | US$0,3265 | -9,49% | 2,21% | - | US$3.518,22 | - |
| 4794 |  Dummy DUMMY | US$0,00000009311 | -0,23% | 4,34% | - | US$3.515,10 | - |
| 4795 |  CrossFi CRFI | US$0,006921 | -10,74% | 9,64% | - | US$3.501,89 | - |
| 4796 |  Digimon Rabbit DRB | US$0,000000000002 | -1,19% | -1,92% | - | US$3.506,76 | - |
| 4797 |  TUF Token TUF | US$0,0005628 | -6,67% | 8,53% | - | US$3.504,01 | - |
| 4798 |  Homer SIMPSON 2.0 | US$0,000000000000 | 0,35% | -32,24% | - | US$3.496,96 | - |
| 4799 |  RCD Espanyol Fan Token ENFT | US$0,006804 | -5,15% | -7,38% | - | US$3.461,98 | - |
| 4800 |  Microsoft Tokenized Stock Defichain DMSFT | US$64,82 | 6,03% | -0,59% | - | US$3.482,53 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.