Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  IjasCoin IJC | US$0,00009919 | -1,49% | 78,19% | - | US$2.820,25 | - |
| 4902 |  Generaitiv GAI | US$0,1333 | 0,68% | -38,47% | - | US$2.819,73 | - |
| 4903 |  OSK OSK | US$0,4310 | -3,07% | -3,52% | - | US$2.815,23 | - |
| 4904 |  Jerome Powell POWELL | US$0,004917 | 1,44% | 17,24% | - | US$2.566,47 | - |
| 4905 |  The Kingdom Coin TKC | US$0,009725 | 4,01% | 6,30% | - | US$2.802,13 | - |
| 4906 |  Crypto Global United CGU | US$0,005439 | -12,85% | -15,01% | - | US$2.790,15 | - |
| 4907 |  Pussy Financial PUSSY | US$0,000002595 | -1,14% | 14,48% | - | US$2.769,72 | - |
| 4908 |  Gravitationally Bound AURA GRAVIAURA | US$0,9878 | 0,68% | 14,33% | - | US$2.768,68 | - |
| 4909 |  Metavault DAO MVD | US$4,86 | -0,03% | -4,55% | - | US$2.764,23 | - |
| 4910 |  PaintSwap BRUSH | US$0,006899 | -2,94% | 20,72% | - | US$2.758,21 | - |
| 4911 |  MOMO v2 MOMO V2 | US$0,00000005242 | 4,56% | 9,26% | - | US$2.757,73 | - |
| 4912 |  KYVE Network KYVE | US$0,02979 | -0,86% | -10,85% | - | US$2.750,72 | - |
| 4913 |  Bart Simpson Coin BART | US$0,000000000007 | -5,88% | -16,81% | - | US$2.754,81 | - |
| 4914 |  Ethane C2H6 | US$0,3352 | 8,84% | 58,56% | - | US$2.753,03 | - |
| 4915 |  Cope COPE | US$0,000000001009 | -3,39% | 25,35% | - | US$2.752,52 | - |
| 4916 |  $LAMBO LAMBO | US$0,000004017 | 10,95% | 39,50% | - | US$2.750,31 | - |
| 4917 |  Satoshis Vision SATS | US$0,002393 | -0,01% | 27,09% | - | US$2.738,09 | - |
| 4918 |  Drip Network DRIP | US$0,01918 | -2,13% | -15,94% | - | US$2.757,02 | - |
| 4919 |  Trinity TRY | US$0,000007375 | -9,92% | -30,41% | - | US$2.863,56 | - |
| 4920 |  Rake Casino RAKE | US$0,0005691 | 9,47% | 88,29% | - | US$2.732,76 | - |
| 4921 |  Einsteinium EMC2 | US$0,006304 | 4,01% | 18,32% | - | US$2.724,02 | - |
| 4922 |  MilkshakeSwap Milk | US$0,002851 | -8,57% | -4,38% | - | US$2.727,95 | - |
| 4923 |  Wagmi WAGMI | US$0,01379 | -1,39% | 1,84% | - | US$2.724,54 | - |
| 4924 |  BIT GAME VERSE TOKEN BGVT | US$0,00001197 | -1,65% | -6,55% | - | US$2.905,83 | - |
| 4925 |  Afyonspor Fan Token AFYON | US$0,002481 | -1,41% | 1,90% | - | US$2.711,37 | - |
| 4926 |  Harry GORILLA | US$0,000000000000 | -16,20% | -8,64% | - | US$2.720,36 | - |
| 4927 |  Homeety HOM | US$0,03885 | -0,50% | 14,45% | - | US$2.720,28 | - |
| 4928 |  WardenSwap WAD | US$0,006714 | -1,39% | 2,03% | - | US$2.705,80 | - |
| 4929 |  Birb BIRB | US$0,003162 | -10,60% | -5,18% | - | US$2.704,17 | - |
| 4930 |  MAXX Finance MAXX | US$0,000002457 | -18,34% | 0,06% | - | US$2.699,64 | - |
| 4931 |  NMKR NMKR | US$0,001202 | -0,29% | 19,63% | - | US$2.698,92 | - |
| 4932 |  CRISP Scored Mangroves CRISP-M | US$30,27 | -0,18% | -0,09% | - | US$2.696,40 | - |
| 4933 |  Regen Network REGEN | US$0,02700 | -1,70% | 11,68% | - | US$3.302,59 | - |
| 4934 |  KRED KRED | US$0,000005458 | 19,59% | 14,75% | - | US$2.778,95 | - |
| 4935 |  Bastion Protocol BSTN | US$0,0001161 | -2,77% | -10,04% | - | US$2.687,70 | - |
| 4936 |  MegaWorld MEGA | US$0,06124 | -18,82% | -2,15% | - | US$2.678,54 | - |
| 4937 |  HeroBook HBG | US$0,0007942 | -6,72% | -20,12% | - | US$2.677,30 | - |
| 4938 |  Aavegotchi FOMO FOMO | US$0,001018 | 1,16% | 1,62% | - | US$2.690,48 | - |
| 4939 |  DogeKing DOGEKING | US$0,000000003832 | -0,87% | 6,36% | - | US$2.646,82 | - |
| 4940 |  Pontoon TOON | US$0,0008635 | 10,64% | 10,65% | - | US$2.650,89 | - |
| 4941 |  Overnight DAI+ DAI+ | US$1,00 | -0,04% | -1,29% | - | US$2.644,27 | - |
| 4942 |  BlackSwan AI BLACKSWAN | US$0,02921 | 1,70% | -21,08% | - | US$2.640,12 | - |
| 4943 |  Vigorus VIS | US$0,00008446 | -1,68% | 3,33% | - | US$2.634,82 | - |
| 4944 |  Scooby Doo SODO | US$0,000000000411 | -17,88% | -17,21% | - | US$2.698,38 | - |
| 4945 |  Unipilot PILOT | US$0,7012 | -1,50% | 5,42% | - | US$2.625,21 | - |
| 4946 |  EmotiCoin EMOTI | US$0,00002667 | 1,51% | -91,07% | - | US$2.374,13 | - |
| 4947 |  Anito Legends GINTO | US$0,0000001101 | -26,48% | -100,00% | - | US$2.601,90 | - |
| 4948 |  USN USN | US$0,9878 | 0,10% | -0,42% | - | US$2.674,09 | - |
| 4949 |  Gatsby Inu GATSBY | US$0,0000003536 | 1,65% | 7,56% | - | US$2.596,31 | - |
| 4950 |  Greenheart CBD CBD | US$0,002572 | -9,19% | -24,62% | - | US$2.591,34 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.