Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SPGBB SPGBB | US$0,000001221 | 4,50% | 21,22% | - | US$1.964,76 | - |
| 5052 |  MonoX Protocol MONO | US$0,01280 | 3,19% | 4,89% | - | US$1.965,08 | - |
| 5053 |  KyotoSwap KSWAP | US$0,4651 | -3,89% | -4,98% | - | US$1.962,30 | - |
| 5054 |  CrowdSwap CROWD | US$0,01150 | -3,41% | 3,67% | - | US$1.956,68 | - |
| 5055 |  Hanu Yokia HANU | US$0,0000001380 | 2,24% | 22,94% | - | US$1.962,39 | - |
| 5056 |  Agave AGVE | US$29,30 | -0,54% | 10,53% | - | US$1.955,87 | - |
| 5057 |  Mrs Pepe MRSPEPE | US$0,000000000167 | 4,18% | 19,71% | - | US$1.950,54 | - |
| 5058 |  GreenTrust GNT | US$0,000000001231 | -0,45% | 9,35% | - | US$1.946,26 | - |
| 5059 |  Freedom God Dao FGD | US$0,04509 | -1,97% | 3,89% | - | US$1.953,09 | - |
| 5060 |  Affinity AFNTY | US$0,000001552 | -3,41% | -12,39% | - | US$1.935,89 | - |
| 5061 |  Perpy PRY | US$0,003189 | 0,70% | -1,03% | - | US$1.921,96 | - |
| 5062 |  Maneki NEKO | US$0,005280 | 29,76% | 124,76% | - | US$1.919,45 | - |
| 5063 |  CRYPTO CRYPTO | US$0,005134 | 27,10% | 8,26% | - | US$1.912,38 | - |
| 5064 |  Mobility Coin MOBIC | US$0,002670 | -9,56% | -12,69% | - | US$1.903,55 | - |
| 5065 |  Multiverse MVS | US$0,00004360 | 0,92% | 0,78% | - | US$1.907,28 | - |
| 5066 |  World of Defish WOD | US$0,0001026 | 6,35% | 10,79% | - | US$1.906,89 | - |
| 5067 |  Crazy Internet Coin CIC | US$0,01400 | -10,29% | -0,02% | - | US$1.905,00 | - |
| 5068 |  Giresunspor Token GRS | US$0,1988 | -2,74% | -9,56% | - | US$1.909,01 | - |
| 5069 |  OOGI OOGI | US$0,0000007714 | 64,49% | -51,74% | - | US$1.891,58 | - |
| 5070 |  Tate TATE | US$0,000000000187 | 9,44% | 17,05% | - | US$1.898,22 | - |
| 5071 |  Cookies Protocol CP | US$0,000000001047 | 1,81% | 1,78% | - | US$1.897,93 | - |
| 5072 |  Acria.AI ACRIA | US$0,03121 | -2,56% | 11,13% | - | US$1.891,38 | - |
| 5073 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$7,38 | 3,23% | -3,26% | - | US$1.890,07 | - |
| 5074 |  Landwolf WOLF | US$0,00008263 | 13,59% | 23,16% | - | US$1.868,21 | - |
| 5075 |  Swype SWP | US$0,0003874 | 0,96% | 8,73% | - | US$1.861,43 | - |
| 5076 |  Kabosu KABOSU | US$0,000000001473 | -1,06% | 6,46% | - | US$1.861,02 | - |
| 5077 |  Graviton GRAV | US$0,001398 | -0,01% | 1,60% | - | US$1.885,40 | - |
| 5078 |  Archive AI ARCAI | US$0,009004 | 23,39% | 37,58% | - | US$1.855,51 | - |
| 5079 |  Sivasspor Token SIV | US$0,8121 | -2,35% | -12,78% | - | US$1.857,92 | - |
| 5080 |  Pumbaa PUMBAA | US$0,000000000000 | -5,16% | 11,15% | - | US$1.850,56 | - |
| 5081 |  CopyCat DAO CCD | US$0,007912 | 3,45% | -0,96% | - | US$1.833,67 | - |
| 5082 |  Dragon Crypto Aurum DCAU | US$2,57 | -2,93% | -1,44% | - | US$1.830,60 | - |
| 5083 |  TruthGPT (ETH) $TRUTH | US$0,0004626 | 11,04% | 15,50% | - | US$1.824,75 | - |
| 5084 |  Maximus DECI DECI | US$0,007788 | -7,13% | 122,73% | - | US$1.822,95 | - |
| 5085 |  Lil Floki LILFLOKI | US$0,000000000059 | -4,84% | 23,58% | - | US$1.816,52 | - |
| 5086 |  Theopetra THEO | US$0,09973 | 3,44% | 10,97% | - | US$1.815,40 | - |
| 5087 |  StarLaunch STARS | US$0,02269 | -0,18% | 1,26% | - | US$1.814,89 | - |
| 5088 |  SelfToken SELF | US$0,4632 | -2,50% | -0,56% | - | US$1.812,00 | - |
| 5089 |  Polkaswap PSWAP | US$0,0007487 | 1,31% | -3,25% | - | US$1.801,62 | - |
| 5090 |  EthereumMax EMAX | US$0,000000000865 | -3,46% | -9,18% | - | US$1.808,84 | - |
| 5091 |  CashZone CASHZ | US$0,00005413 | 23,32% | 16,91% | - | US$1.799,50 | - |
| 5092 |  Bit Hotel BTH | US$0,0009165 | 2,89% | 4,72% | - | US$1.792,14 | - |
| 5093 |  Jade Protocol JADE | US$0,09334 | -90,69% | -93,69% | - | US$1.775,92 | - |
| 5094 |  USD mars USDm | US$0,9945 | -0,10% | -0,04% | - | US$1.778,78 | - |
| 5095 |  Laelaps LAELAPS | US$0,0005268 | 0,01% | 98,52% | - | US$2.214,67 | - |
| 5096 |  Leve Invest LEVE | US$0,001308 | -2,39% | -28,15% | - | US$1.768,59 | - |
| 5097 |  Liquid KSM LKSM | US$2,70 | -0,93% | 11,20% | - | US$1.751,39 | - |
| 5098 |  AutoSingle AUTOS | US$0,002398 | -16,20% | -16,20% | - | US$1.751,67 | - |
| 5099 |  Celo Brazilian Real CREAL | US$0,1990 | 0,32% | 0,07% | - | US$1.785,08 | - |
| 5100 |  PayBolt PAY | US$0,0001485 | 8,57% | 22,67% | - | US$1.739,59 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.