Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  YEL.Finance YEL | US$0,001234 | -0,02% | 22,62% | - | US$1.563,01 | - |
| 5152 |  Vetter Skylabs VSL | US$0,00009266 | -3,60% | -4,27% | - | US$1.561,79 | - |
| 5153 |  VARC VARC | US$0,0002778 | -0,95% | 7,36% | - | US$1.553,11 | - |
| 5154 |  BOCOIN BOC | US$0,003812 | -7,26% | -3,92% | - | US$1.542,07 | - |
| 5155 |  Erugo World Coin EWC | US$0,006207 | -10,61% | -43,63% | - | US$1.536,12 | - |
| 5156 |  Omni OMNI | US$0,03764 | 6,52% | -9,15% | - | US$1.535,69 | - |
| 5157 |  COLLARSWAP COLLAR | US$0,00000003907 | 24,58% | 25,16% | - | US$1.594,25 | - |
| 5158 |  IVIRSE IVI | US$0,05711 | -2,30% | 3,20% | - | US$1.530,60 | - |
| 5159 |  bobcoin BOBC | US$0,6826 | -1,06% | 11,36% | - | US$1.529,08 | - |
| 5160 |  Rat Protocol RAT | US$0,00004827 | -41,29% | -49,85% | - | US$1.535,47 | - |
| 5161 |  chikn feed FEED | US$0,0001822 | -5,99% | 9,98% | - | US$1.502,64 | - |
| 5162 |  ArchAngel Token ARCHA | US$0,000000000011 | 3,91% | 2,05% | - | US$1.521,92 | - |
| 5163 |  BitSong BTSG | US$0,008126 | 6,64% | 17,52% | - | US$1.616,98 | - |
| 5164 |  HbarSuite HSUITE | US$0,0001890 | 0,15% | 3,88% | - | US$1.566,23 | - |
| 5165 |  Copiosa Coin COP | US$0,003983 | 0,63% | 102,79% | - | US$1.498,33 | - |
| 5166 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -6,73% | -12,51% | - | US$1.495,64 | - |
| 5167 |  Arcadeum ARC | US$0,01806 | 1,20% | 0,69% | - | US$1.491,53 | - |
| 5168 |  IYKYK IYKYK | US$0,000000000247 | 0,80% | 11,87% | - | US$1.491,94 | - |
| 5169 |  VaporNodes VPND | US$0,001430 | -2,96% | 10,68% | - | US$1.490,79 | - |
| 5170 |  dForce USD USX | US$1,01 | -0,93% | 1,84% | - | US$1.478,56 | - |
| 5171 |  New Year Token NYT | US$0,001040 | 7,11% | 0,05% | - | US$1.483,82 | - |
| 5172 |  NiHao NIHAO | US$0,000000000156 | 4,85% | 30,11% | - | US$1.479,31 | - |
| 5173 |  Froyo Games FROYO | US$0,0004430 | -0,25% | 11,03% | - | US$1.479,27 | - |
| 5174 |  Cosmic FOMO COSMIC | US$0,4393 | -0,94% | -4,76% | - | US$1.479,09 | - |
| 5175 |  Kounotori KTO | US$0,000000001489 | 5,43% | 6,17% | - | US$1.478,84 | - |
| 5176 |  FrysCrypto FRY | US$0,003661 | 9,50% | -0,97% | - | US$1.465,32 | - |
| 5177 |  LEXER Markets LEX | US$0,004721 | 0,54% | 13,03% | - | US$1.464,74 | - |
| 5178 |  VINLINK VNLNK | US$0,000001746 | 12,26% | 40,64% | - | US$1.463,07 | - |
| 5179 |  SaverToken SVR | US$0,000008402 | 1,59% | 12,37% | - | US$1.462,34 | - |
| 5180 |  Clown Pepe HONK | US$0,0000001559 | 2,04% | 25,98% | - | US$1.461,00 | - |
| 5181 |  LakeViewMeta LVM | US$0,0001819 | -8,69% | -2,90% | - | US$1.460,18 | - |
| 5182 |  MMFinance (Arbitrum) MMF | US$0,005501 | -0,56% | -6,23% | - | US$1.458,78 | - |
| 5183 |  NFTBooks NFTBS | US$0,00000002834 | 0,52% | 24,07% | - | US$1.453,95 | - |
| 5184 |  Nexum NEXM | US$0,01087 | 0,61% | -7,75% | - | US$1.439,76 | - |
| 5185 |  Eggs EGGS | US$0,00000002649 | -0,24% | -19,94% | - | US$1.437,80 | - |
| 5186 |  Hamsters HAMS | US$0,01046 | 3,16% | 15,89% | - | US$1.436,20 | - |
| 5187 |  Hope HOPE | US$0,5638 | 2,61% | 20,36% | - | US$1.433,28 | - |
| 5188 |  Formula Inu FINU | US$0,0005149 | 2,28% | 4,18% | - | US$1.429,76 | - |
| 5189 |  Gridcoin GRC | US$0,01118 | 1,51% | 26,53% | - | US$1.421,92 | - |
| 5190 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004949 | -19,23% | -9,68% | - | US$1.421,97 | - |
| 5191 |  Sector Finance SECT | US$0,02742 | 0,07% | 9,83% | - | US$1.420,38 | - |
| 5192 |  Allbridge ABR | US$0,08168 | 5,03% | -1,04% | - | US$1.416,09 | - |
| 5193 |  UC Finance UCF | US$0,01920 | 4,02% | 1,40% | - | US$1.407,20 | - |
| 5194 |  Chibi Dinos HOOP | US$0,00007856 | -4,30% | -31,26% | - | US$1.404,33 | - |
| 5195 |  Ethera X ETHERAX | US$0,0003521 | -22,53% | -34,82% | - | US$1.401,85 | - |
| 5196 |  Coinary Token CYT | US$0,001501 | -4,00% | 0,92% | - | US$1.397,34 | - |
| 5197 |  Lucky Block (V1) LBLOCK | US$0,00002086 | -2,28% | 1,02% | - | US$1.394,16 | - |
| 5198 |  Genopets KI KI | US$0,003004 | -0,40% | -3,57% | - | US$1.392,96 | - |
| 5199 |  PEPEARMY PEPEARMY | US$0,000000000089 | 44,05% | 51,20% | - | US$1.390,98 | - |
| 5200 |  Boop BOOP | US$0,06391 | -0,39% | 26,15% | - | US$1.388,98 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.