Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Modular Wallet MOD | US$0,03712 | -3,68% | 5,11% | - | US$1.171,12 | - |
| 5302 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.120,64 | - |
| 5303 |  QUASA QUA | US$0,0009532 | -1,18% | -15,16% | - | US$1.115,84 | - |
| 5304 |  Santa Coin SANTA | US$0,000000002301 | 1,56% | 14,08% | - | US$1.122,21 | - |
| 5305 |  NFTNetwork NFTN | US$0,00001973 | -0,99% | -10,77% | - | US$1.151,18 | - |
| 5306 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$1.107,58 | - |
| 5307 |  Realital Metaverse RETA | US$0,03018 | 2,22% | -1,15% | - | US$1.103,07 | - |
| 5308 |  Compounded Marinated UMAMI CMUMAMI | US$6,24 | -7,01% | -3,22% | - | US$1.098,99 | - |
| 5309 |  PathDAO PATH | US$0,005177 | 1,12% | 13,96% | - | US$1.098,77 | - |
| 5310 |  OreoSwap OREO | US$0,01529 | 0,98% | 8,02% | - | US$1.102,98 | - |
| 5311 |  Lets Go Brandon LETSGO | US$0,000000003339 | 4,66% | 12,27% | - | US$1.097,66 | - |
| 5312 |  A2A A2A | US$0,009823 | -0,48% | -0,18% | - | US$1.113,85 | - |
| 5313 |  Stone 0NE | US$0,000000001342 | 0,54% | 18,72% | - | US$1.091,89 | - |
| 5314 |  Sapphire SAPP | US$0,008365 | -7,92% | -6,37% | - | US$3.970,55 | - |
| 5315 |  Safari Crush SFRC | US$0,00008253 | -31,93% | -24,77% | - | US$1.090,98 | - |
| 5316 |  SokuSwap SOKU | US$0,0004385 | -13,08% | 6,00% | - | US$1.098,51 | - |
| 5317 |  3d3d 3D3D | US$0,000000000170 | 0,49% | 0,75% | - | US$1.086,27 | - |
| 5318 |  Hongkong HK | US$0,003373 | 6,02% | -4,66% | - | US$1.083,67 | - |
| 5319 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$16,11 | 4,88% | -7,06% | - | US$1.083,39 | - |
| 5320 |  PixiaAI PIXIA | US$0,0004064 | -0,11% | -4,98% | - | US$1.082,49 | - |
| 5321 |  Biokript BKPT | US$0,003182 | -1,84% | -6,45% | - | US$1.081,71 | - |
| 5322 |  Goatcoin GOAT | US$8,96 | 3,55% | 16,10% | - | US$1.080,77 | - |
| 5323 |  Ltradex LTEX | US$0,000000002725 | 2,79% | -20,27% | - | US$1.099,00 | - |
| 5324 |  BABY WALL STREET MEMES BWSM | US$0,00002756 | -4,86% | -5,88% | - | US$1.078,79 | - |
| 5325 |  UniX Gaming UNIX | US$0,006714 | 4,68% | -3,45% | - | US$1.078,37 | - |
| 5326 |  Ceres CERES | US$16,10 | 7,01% | 5,62% | - | US$1.079,95 | - |
| 5327 |  Popcorn POP | US$0,02892 | -4,95% | 4,54% | - | US$1.076,10 | - |
| 5328 |  Telefy TELE | US$0,001000 | -0,04% | -0,02% | - | US$1.075,41 | - |
| 5329 |  Google AI GAI | US$0,00000004121 | -24,46% | -2,46% | - | US$1.067,81 | - |
| 5330 |  MASYA MASYA | US$0,000000000192 | -18,96% | -17,20% | - | US$1.065,11 | - |
| 5331 |  Metaverse Miner META | US$0,008691 | 2,73% | 17,86% | - | US$1.062,45 | - |
| 5332 |  Wrapped Pi WPI | US$0,2958 | -3,83% | -6,22% | - | US$1.061,24 | - |
| 5333 |  DOC.COM MTC | US$0,004799 | 59,86% | 34,40% | - | US$1.059,55 | - |
| 5334 |  Betero BTE | US$0,002350 | -1,73% | 0,41% | - | US$1.058,43 | - |
| 5335 |  Algory Project ALG | US$0,03084 | 0,78% | 21,75% | - | US$1.058,28 | - |
| 5336 |  WASSIE WASSIE | US$0,0000005374 | -1,10% | 38,45% | - | US$1.056,47 | - |
| 5337 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -27,42% | 0,00% | - | US$1.056,38 | - |
| 5338 |  Shitcoin STC | US$0,005797 | 4,26% | 15,15% | - | US$1.047,70 | - |
| 5339 |  Aion AION | US$0,001540 | 3,32% | -10,49% | - | US$1.046,69 | - |
| 5340 |  MonkeDAO DAOSOL | US$32,93 | -5,57% | 25,98% | - | US$1.057,10 | - |
| 5341 |  AISwap AIS | US$0,00004436 | -2,99% | -14,73% | - | US$1.045,91 | - |
| 5342 |  ReserveBlock RBX | US$0,007110 | 0,05% | 0,03% | - | US$1.041,11 | - |
| 5343 |  Bart Simpson BART | US$0,000000000000 | -0,22% | 16,95% | - | US$1.040,94 | - |
| 5344 |  Meta Kongz MKC | US$0,008247 | -0,03% | 2,80% | - | US$1.099,29 | - |
| 5345 |  Hedge USD USH | US$0,9795 | -0,10% | 0,52% | - | US$1.036,51 | - |
| 5346 |  Outrace ORE | US$0,00007489 | 14,94% | 25,68% | - | US$1.033,46 | - |
| 5347 |  SolDoge SDOGE | US$0,00001055 | 2,11% | 7,16% | - | US$1.067,11 | - |
| 5348 |  Ferzan FERZAN | US$0,0000002076 | 7,53% | 13,06% | - | US$1.032,57 | - |
| 5349 |  MEME KONG $MKONG | US$0,01884 | -0,52% | 8,54% | - | US$1.032,11 | - |
| 5350 |  PengyX PENGYX | US$0,000007539 | 38,01% | 0,47% | - | US$1.028,03 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.