Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Dohrnii DHN | US$0,003368 | 5,20% | 5,10% | - | US$1.739,16 | - |
| 5102 |  JEFE TOKEN JEFE | US$0,000000000018 | 37,69% | 143,26% | - | US$1.738,90 | - |
| 5103 |  Metaverse Index MVI | US$12,82 | 4,54% | 18,90% | - | US$1.734,31 | - |
| 5104 |  GoodDollar G$ | US$0,0001685 | 1,88% | 1,08% | - | US$1.722,86 | - |
| 5105 |  Moonlight Token MOONLIGHT | US$0,000000003603 | -1,40% | -4,38% | - | US$1.724,32 | - |
| 5106 |  Sense4FIT SFIT | US$0,001982 | -1,86% | 5,54% | - | US$1.722,78 | - |
| 5107 |  Pegaxy PGX | US$0,004365 | -2,53% | -3,98% | - | US$1.726,03 | - |
| 5108 |  EtherGem EGEM | US$0,001118 | -0,35% | 19,15% | - | US$1.717,36 | - |
| 5109 |  Bitcointry Token BTTY | US$0,0002394 | -9,50% | -2,11% | - | US$1.697,48 | - |
| 5110 |  Gains Farm GFARM2 | US$3.799,42 | 0,66% | 20,48% | - | US$1.723,75 | - |
| 5111 |  Talent TNT | US$0,02730 | 1,45% | -3,89% | - | US$1.726,03 | - |
| 5112 |  ZOO Crypto World ZOO | US$0,0003756 | 10,35% | 11,81% | - | US$1.695,71 | - |
| 5113 |  ChoccySwap CCY | US$0,007267 | 0,61% | 13,50% | - | US$1.691,49 | - |
| 5114 |  OciCat OCICAT | US$0,000000000317 | 12,34% | 24,18% | - | US$1.688,77 | - |
| 5115 |  SWEETS SWTS | US$0,000000000797 | -2,56% | 13,85% | - | US$1.687,78 | - |
| 5116 |  Green Life Energy GLE | US$0,003931 | -0,69% | 0,76% | - | US$1.685,90 | - |
| 5117 |  ArbiDex Token ARX | US$0,02592 | 1,35% | 15,09% | - | US$1.683,23 | - |
| 5118 |  Base Velocimeter BVM | US$0,07622 | -1,83% | 1,09% | - | US$1.681,17 | - |
| 5119 |  Maricoin MCOIN | US$0,003265 | -4,82% | -11,32% | - | US$1.677,52 | - |
| 5120 |  UpStableToken USTX | US$0,01592 | 0,39% | 0,15% | - | US$1.734,56 | - |
| 5121 |  JeromeAndGary JARY | US$0,000000000014 | 1,02% | 174,24% | - | US$1.674,62 | - |
| 5122 |  Uplift LIFT | US$0,01224 | 2,28% | 1,74% | - | US$1.671,62 | - |
| 5123 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -2,13% | 9,76% | - | US$1.667,25 | - |
| 5124 |  Moonpot POTS | US$0,002592 | -2,48% | 7,38% | - | US$1.666,28 | - |
| 5125 |  Botopia.Finance BTOP | US$0,01733 | -3,46% | 2,55% | - | US$1.665,91 | - |
| 5126 |  Decentralized Activism DACT | US$0,0001135 | -5,62% | 3,87% | - | US$1.665,15 | - |
| 5127 |  Pepe Chain PC | US$0,000000000108 | -4,93% | 0,20% | - | US$1.659,05 | - |
| 5128 |  EZZY GAME GEZY GEZY | US$0,001888 | -1,08% | -5,01% | - | US$1.653,39 | - |
| 5129 |  GoldenBoys GOLD | US$11,03 | -5,61% | 14,12% | - | US$1.617,65 | - |
| 5130 |  Synthswap SYNTH | US$7,89 | 0,01% | 2,29% | - | US$1.676,91 | - |
| 5131 |  HOLD HOLD | US$0,000001425 | -7,38% | -10,96% | - | US$1.646,88 | - |
| 5132 |  ELYFI ELFI | US$0,01094 | -2,63% | -3,73% | - | US$1.645,97 | - |
| 5133 |  Flare Token 1FLR | US$0,0001645 | 7,92% | 34,90% | - | US$1.642,74 | - |
| 5134 |  Sifu Vision SIFU | US$67,14 | -0,12% | -0,27% | - | US$1.640,36 | - |
| 5135 |  CoinMarketPrime CMP | US$0,007900 | -4,73% | -3,41% | - | US$1.637,15 | - |
| 5136 |  Apple Tokenized Stock Defichain DAAPL | US$32,87 | 2,03% | -5,42% | - | US$1.631,92 | - |
| 5137 |  HOLD VIP HOLD | US$0,000000000095 | -0,24% | 0,33% | - | US$1.631,53 | - |
| 5138 |  The Flash Currency TFC | US$0,000005541 | -33,60% | -38,18% | - | US$1.627,36 | - |
| 5139 |  Chin CHIN | US$0,0001100 | 8,87% | 4,74% | - | US$1.712,89 | - |
| 5140 |  Bone BONE | US$0,005401 | -3,61% | 34,97% | - | US$1.586,02 | - |
| 5141 |  Ecoin Finance ECOIN | US$0,0007954 | -2,53% | 1,47% | - | US$1.644,02 | - |
| 5142 |  Soccer Crypto SOT | US$0,000009288 | -33,79% | 114,48% | - | US$1.594,55 | - |
| 5143 |  Hummingbird Egg HEGG | US$0,001034 | 11,87% | 18,90% | - | US$1.591,21 | - |
| 5144 |  Uniqly UNIQ | US$0,05123 | 1,64% | 14,32% | - | US$1.586,21 | - |
| 5145 |  SatoshiSwap SWAP | US$0,00001083 | -3,32% | 3,97% | - | US$1.583,83 | - |
| 5146 |  Ratscoin RATS | US$0,000000000138 | -8,53% | -2,86% | - | US$1.581,12 | - |
| 5147 |  OmniaBot OMNIA | US$0,00000003390 | 17,88% | 28,08% | - | US$1.580,63 | - |
| 5148 |  PEPEMOON PEPEMOON | US$0,000000000015 | -23,61% | -4,74% | - | US$1.565,74 | - |
| 5149 |  NUDES NUDES | US$0,000000000202 | 8,47% | 12,02% | - | US$1.565,17 | - |
| 5150 |  Moonfarm Finance MFO | US$0,001614 | 10,11% | 3,58% | - | US$1.563,46 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.