Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Cloak CLOAK | US$0,001308 | -2,05% | 18,24% | - | US$2.268,40 | - |
| 5002 |  Heroes of NFT HON | US$0,005378 | -2,73% | 16,09% | - | US$2.285,40 | - |
| 5003 |  Ryoshis Vision RYOSHI | US$0,000000007847 | 4,95% | 15,39% | - | US$2.237,19 | - |
| 5004 |  DRAC Network DRAC | US$0,0004937 | -0,93% | 7,90% | - | US$2.237,35 | - |
| 5005 |  Jesus Coin (BSC) JESUS | US$0,000000000367 | 0,37% | -2,49% | - | US$2.137,66 | - |
| 5006 |  WhaleWatch WBOT | US$0,08899 | -15,58% | 17,20% | - | US$2.232,84 | - |
| 5007 |  Farmer Friends FRENS | US$0,002986 | 8,14% | -3,68% | - | US$2.230,92 | - |
| 5008 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -3,46% | 6,75% | - | US$2.218,67 | - |
| 5009 |  Poleis Finance POFI | US$0,001829 | 2,21% | -19,95% | - | US$2.200,46 | - |
| 5010 |  WigoSwap WIGO | US$0,001650 | -1,13% | 29,85% | - | US$2.199,56 | - |
| 5011 |  CitaDAO KNIGHT | US$0,005598 | 0,15% | 9,72% | - | US$2.186,11 | - |
| 5012 |  Smart Link Solution SLS | US$0,3400 | -9,77% | -12,81% | - | US$2.161,41 | - |
| 5013 |  Smudge Cat SMUDCAT | US$0,000008296 | -3,66% | 6,84% | - | US$2.161,18 | - |
| 5014 |  MONK MONK | US$0,0006200 | 66,38% | 58,67% | - | US$1.740,39 | - |
| 5015 |  HARAM HARAM | US$0,000000000110 | 5,59% | 21,02% | - | US$2.152,15 | - |
| 5016 |  AIDOGE AI | US$0,000001062 | -4,38% | -6,56% | - | US$2.151,12 | - |
| 5017 |  Bankless DAO BANK | US$0,003319 | 2,89% | 12,81% | - | US$2.145,93 | - |
| 5018 |  Quantum Oracle $Q0XO | US$0,0005364 | 62,03% | 97,73% | - | US$2.134,75 | - |
| 5019 |  Decentral Games Governance (xDG) xDG | US$0,01731 | 9,76% | 17,29% | - | US$2.162,65 | - |
| 5020 |  Bobo BOBO | US$0,000000000530 | 6,30% | 24,57% | - | US$2.125,43 | - |
| 5021 |  Perry PERRY | US$0,000000000000 | -14,19% | -18,27% | - | US$2.116,85 | - |
| 5022 |  Shibarium Name Service SNS | US$0,000001060 | -10,66% | -5,38% | - | US$2.117,11 | - |
| 5023 |  BundlesBets V2 BUND | US$3,48 | -1,78% | 37,59% | - | US$2.105,95 | - |
| 5024 |  ScarQuest SCAR | US$0,0004946 | 7,19% | 8,33% | - | US$3.016,49 | - |
| 5025 |  Ookeenga OKG | US$0,001369 | 6,78% | 5,85% | - | US$2.092,25 | - |
| 5026 |  COCKROACH-COIN ROACHCOIN | US$0,00005481 | -11,50% | -5,38% | - | US$2.165,08 | - |
| 5027 |  Falcon 9 F9 | US$0,001931 | 0,64% | 21,34% | - | US$5.917,30 | - |
| 5028 |  Bitcashpay (new) BCP | US$0,001022 | 44,13% | 60,16% | - | US$2.086,67 | - |
| 5029 |  MAD Bucks MAD | US$0,02307 | -10,05% | 0,83% | - | US$2.080,63 | - |
| 5030 |  FONE FONE | US$0,000002240 | 7,96% | 71,63% | - | US$2.075,58 | - |
| 5031 |  Viddli MTY | US$0,0006300 | -6,87% | -4,62% | - | US$2.059,97 | - |
| 5032 |  MxmBoxcEus Token MBE | US$0,01863 | 6,08% | 263,98% | - | US$2.032,00 | - |
| 5033 |  Genesis Universe GUT | US$0,05967 | -0,27% | -1,66% | - | US$2.054,22 | - |
| 5034 |  MuzzleToken MUZZ | US$0,00005564 | -5,46% | -1,25% | - | US$2.053,79 | - |
| 5035 |  Genius GENI | US$0,000007004 | -3,90% | 10,93% | - | US$2.054,67 | - |
| 5036 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 7,91% | 23,14% | - | US$2.050,47 | - |
| 5037 |  Apollo Crypto DAO APOLLO | US$0,000003021 | 0,92% | 10,88% | - | US$2.050,45 | - |
| 5038 |  Gitopia LORE | US$0,01218 | 0,92% | -1,29% | - | US$2.045,58 | - |
| 5039 |  Wrapped Minima WMINIMA | US$0,01914 | 0,47% | -2,04% | - | US$2.046,76 | - |
| 5040 |  Luigi Inu LUIGI | US$0,000000000001 | -11,65% | -16,46% | - | US$2.045,61 | - |
| 5041 |  APCH APCH | US$0,04455 | -54,62% | -57,39% | - | US$2.040,44 | - |
| 5042 |  BitCanna BCNA | US$0,009708 | 1,90% | 9,44% | - | US$2.105,37 | - |
| 5043 |  PoorPleb PP | US$0,000004707 | -2,38% | 48,76% | - | US$2.015,42 | - |
| 5044 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -11,11% | - | US$1.977,52 | - |
| 5045 |  Perpbot PB | US$0,06213 | -6,76% | -21,94% | - | US$2.003,01 | - |
| 5046 |  Ascend ASC | US$0,000003878 | 2,50% | 24,75% | - | US$2.002,05 | - |
| 5047 |  Derify Protocol DRF | US$0,03292 | 5,15% | -0,12% | - | US$2.001,66 | - |
| 5048 |  DAVE DAVE | US$0,000000003920 | -0,33% | 117,71% | - | US$1.978,46 | - |
| 5049 |  Precipitate.AI RAIN | US$0,0008522 | -24,34% | 24,10% | - | US$1.968,92 | - |
| 5050 |  Homer SIMPSON 3.0 | US$0,000000000000 | -7,92% | 2,74% | - | US$1.965,60 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.