Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cairo Finance CAF | US$0,009575 | -5,23% | -5,64% | - | US$3.130,43 | - |
| 4852 |  Manga Token $MANGA | US$0,00004673 | -10,39% | -13,07% | - | US$3.120,29 | - |
| 4853 |  Philcoin PHL | US$0,002657 | -13,53% | -20,13% | - | US$2.962,37 | - |
| 4854 |  ℓUSD LUSD | US$0,000001513 | -19,32% | -43,54% | - | US$3.110,77 | - |
| 4855 |  MetaSwap MSC | US$4,51 | -1,36% | -1,57% | - | US$3.110,05 | - |
| 4856 |  Cronos ID CROID | US$0,05413 | -0,77% | 0,84% | - | US$3.117,01 | - |
| 4857 |  BITOPEX BPX | US$0,0004314 | 4,67% | -11,79% | - | US$3.108,80 | - |
| 4858 |  Olympus v1 OHM | US$66,27 | -4,76% | 1,91% | - | US$3.108,32 | - |
| 4859 |  Ki XKI | US$0,01358 | -11,45% | -1,41% | - | US$3.105,02 | - |
| 4860 |  Crosschain IOTX CIOTX | US$0,02010 | 3,34% | 9,90% | - | US$3.206,23 | - |
| 4861 |  Nvidia Tokenized Stock Defichain DNVDA | US$331,58 | -2,17% | 9,01% | - | US$3.346,09 | - |
| 4862 |  FOXAI FOXAI | US$0,000000000261 | 29,87% | 14,77% | - | US$3.081,32 | - |
| 4863 |  Ray Network XRAY | US$0,01213 | 1,24% | 16,31% | - | US$3.079,97 | - |
| 4864 |  Stasis Network STS | US$0,01062 | -6,62% | 8,08% | - | US$2.843,97 | - |
| 4865 |  BetSwirl BETS | US$0,0004032 | -7,86% | 12,94% | - | US$3.060,61 | - |
| 4866 |  DeFinity DEFX | US$0,01812 | -14,77% | -7,48% | - | US$3.055,56 | - |
| 4867 |  CPChain CPC | US$0,0009246 | 4,97% | 6,79% | - | US$2.938,99 | - |
| 4868 |  Cardstack CARD | US$0,0005720 | -0,76% | 10,14% | - | US$3.039,41 | - |
| 4869 |  Nxt NXT | US$0,001469 | -6,93% | 6,70% | - | US$3.025,79 | - |
| 4870 |  Bedrock ROCK | US$0,001035 | -0,62% | 1,10% | - | US$3.031,46 | - |
| 4871 |  Davos.xyz USD DUSD | US$1,06 | 0,29% | 1,52% | - | US$3.018,93 | - |
| 4872 |  Vulture Peak VPK | US$0,01728 | 0,33% | 2,75% | - | US$3.015,06 | - |
| 4873 |  Altitude ALTD | US$0,01090 | -6,80% | -0,25% | - | US$3.009,05 | - |
| 4874 |  Apin Pulse APC | US$0,00002149 | -1,65% | 64,54% | - | US$3.003,33 | - |
| 4875 |  Millix WMLX | US$0,1183 | -16,13% | 52,38% | - | US$3.053,19 | - |
| 4876 |  2DAI.io 2DAI | US$0,0009572 | 0,16% | 31,82% | - | US$2.994,82 | - |
| 4877 |  Pepe The Frog PEPEBNB | US$0,00000003387 | -15,92% | -16,19% | - | US$2.981,46 | - |
| 4878 |  e-Money EUR EEUR | US$1,01 | -0,33% | 1,40% | - | US$3.073,26 | - |
| 4879 |  EVAI EV | US$0,01250 | -13,34% | -4,43% | - | US$2.976,58 | - |
| 4880 |  STCoin ST | US$0,2500 | -7,48% | -75,75% | - | US$2.963,04 | - |
| 4881 |  Punk Panda Messenger PPM | US$0,006291 | 6,08% | 18,09% | - | US$2.960,58 | - |
| 4882 |  Banana BANANA | US$0,1642 | 3,95% | 21,68% | - | US$2.952,23 | - |
| 4883 |  Multi AI MAI | US$0,001856 | 11,28% | -19,43% | - | US$2.944,16 | - |
| 4884 |  EnreachDAO NRCH | US$1,44 | 7,38% | 24,29% | - | US$2.942,59 | - |
| 4885 |  BASE BASE | US$0,0000005258 | -6,90% | -2,38% | - | US$2.938,59 | - |
| 4886 |  Mozaic MOZ | US$0,004489 | 1,47% | 1,96% | - | US$2.938,36 | - |
| 4887 |  MuesliSwap MILK MILK | US$2,76 | 6,32% | -0,88% | - | US$2.968,95 | - |
| 4888 |  Herbee BEE | US$0,0004663 | 0,15% | -1,68% | - | US$2.933,62 | - |
| 4889 |  BASEDPEPE BPEPE | US$0,0000005713 | -4,49% | 23,70% | - | US$3.468,41 | - |
| 4890 |  Dexbet DXB | US$0,03107 | -1,05% | 1,79% | - | US$2.911,89 | - |
| 4891 |  BoltBot BOLT | US$0,2521 | 0,33% | 17,11% | - | US$2.906,91 | - |
| 4892 |  Aavegotchi ALPHA ALPHA | US$0,001240 | 3,00% | 24,22% | - | US$2.886,61 | - |
| 4893 |  The Nemesis NEMS | US$0,04791 | 10,87% | -3,17% | - | US$2.881,87 | - |
| 4894 |  Digitex DGTX | US$0,00008448 | 1,63% | 35,92% | - | US$2.875,74 | - |
| 4895 |  DEFY DEFY | US$0,003769 | 1,40% | 1,40% | - | US$2.872,28 | - |
| 4896 |  XSwap Protocol XSP | US$0,0003944 | -1,27% | -24,40% | - | US$3.134,20 | - |
| 4897 |  Dollarmoon DMOON | US$0,01101 | 2,08% | 7,65% | - | US$2.850,88 | - |
| 4898 |  Rinia Inu RINIA | US$0,01104 | 1,99% | 102,75% | - | US$2.841,40 | - |
| 4899 |  CARD.STARTER CARDS | US$0,05041 | -48,55% | -7,94% | - | US$2.840,40 | - |
| 4900 |  Netflix Tokenized Stock Defichain DNFLX | US$77,58 | 6,23% | 10,85% | - | US$2.828,51 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.