Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fable Of The Dragon TYRANT | US$0,05610 | 7,57% | 21,26% | - | US$4.912,20 | - |
| 4652 |  Half Shiba Inu SHIB0.5 | US$0,2865 | -10,44% | -9,06% | - | US$4.898,98 | - |
| 4653 |  Rin Tin Tin RIN | US$0,0000001003 | 32,55% | 49,17% | - | US$4.893,96 | - |
| 4654 |  UltronGlow UTG | US$0,2323 | 4,96% | -12,20% | - | US$4.880,87 | - |
| 4655 |  Chorizo CHORIZO | US$0,000000000838 | 28,08% | 9,07% | - | US$4.851,43 | - |
| 4656 |  Pepa Inu PEPA | US$0,000000000001 | -5,17% | 2,31% | - | US$5.232,49 | - |
| 4657 |  Ethlinq Tech ETHLINQ | US$0,0007000 | -18,18% | -32,23% | - | US$4.832,63 | - |
| 4658 |  Seedify NFT Space SNFTS | US$0,001381 | 0,58% | 11,53% | - | US$4.838,31 | - |
| 4659 |  Hudi HUDI | US$0,08479 | -1,36% | 5,10% | - | US$4.778,92 | - |
| 4660 |  bloXmove Token BLXM | US$0,04442 | -1,66% | 35,25% | - | US$4.773,06 | - |
| 4661 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004659 | -5,29% | -13,75% | - | US$4.949,85 | - |
| 4662 |  DarkMeta DMT | US$0,001123 | -3,95% | -23,03% | - | US$4.759,28 | - |
| 4663 |  FINE FINE | US$0,000000000043 | -16,08% | -19,14% | - | US$4.721,50 | - |
| 4664 |  Shelling SHL | US$0,000004644 | -0,51% | 6,80% | - | US$4.715,26 | - |
| 4665 |  ZeLoop Eco Reward ERW | US$0,000002073 | -3,35% | 3,21% | - | US$4.716,43 | - |
| 4666 |  Moola Celo EUR mCEUR | US$1,06 | -0,54% | -0,52% | - | US$4.674,78 | - |
| 4667 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001895 | 7,85% | 26,86% | - | US$4.663,21 | - |
| 4668 |  PEPEYE PEPEYE | US$0,000000000000 | -6,17% | -5,95% | - | US$4.885,59 | - |
| 4669 |  bitcastle CASTLE | US$0,0002917 | -2,62% | -1,80% | - | US$4.809,82 | - |
| 4670 |  KumaDex Token dKUMA | US$0,0008852 | 3,71% | 26,33% | - | US$4.641,91 | - |
| 4671 |  XTRM COIN XTRM | US$0,0001771 | 2,35% | 148,51% | - | US$4.526,50 | - |
| 4672 |  Soma Network SMA | US$0,0001328 | 472,62% | 396,83% | - | US$4.626,15 | - |
| 4673 |  NuCypher NU | US$0,07257 | 4,96% | -4,94% | - | US$4.621,68 | - |
| 4674 |  UvToken UVT | US$0,009113 | -0,24% | 1,31% | - | US$4.616,48 | - |
| 4675 |  Nasdacoin NSD | US$0,0008562 | -3,02% | 11,61% | - | US$4.597,35 | - |
| 4676 |  Unlimited Network UWU | US$0,03527 | 9,54% | 45,84% | - | US$4.601,21 | - |
| 4677 |  Oobit OBT | US$0,04620 | -22,96% | -23,97% | - | US$4.598,24 | - |
| 4678 |  KiboShib KIBSHI | US$0,0000004477 | -14,00% | 22,73% | - | US$2.979,27 | - |
| 4679 |  Mars Ecosystem Token XMS | US$0,0006206 | -1,17% | 3,87% | - | US$4.583,78 | - |
| 4680 |  HashBit BlockChain HBIT | US$0,000002766 | 7,55% | 28,17% | - | US$4.697,55 | - |
| 4681 |  Polygen PGEN | US$0,0001028 | -1,71% | 22,41% | - | US$4.545,50 | - |
| 4682 |  Hachiko Inu INU | US$0,000000004538 | -0,86% | 14,24% | - | US$4.503,95 | - |
| 4683 |  CeBioLabs CBSL | US$0,05195 | 4,58% | 7,85% | - | US$4.559,58 | - |
| 4684 |  eBlockStock EBSO | US$0,008194 | -4,76% | -6,20% | - | US$4.413,88 | - |
| 4685 |  JP JP | US$0,0001400 | 14,62% | 5,28% | - | US$4.493,86 | - |
| 4686 |  tBTC TBTC | US$33.490,15 | 2,52% | 17,43% | - | US$4.479,71 | - |
| 4687 |  CATpay CATPAY | US$0,000000000014 | 6,90% | 17,06% | - | US$4.480,03 | - |
| 4688 |  BLAZE TOKEN BLZE | US$0,000002370 | 3,23% | 52,96% | - | US$4.475,82 | - |
| 4689 |  Battle For Giostone BFG | US$0,03326 | -3,28% | 10,02% | - | US$4.454,41 | - |
| 4690 |  Bidao® Smart Chain BISC | US$0,00007191 | -2,94% | 20,46% | - | US$4.434,82 | - |
| 4691 |  Avrora Metaverse AVR | US$0,1167 | -0,22% | -3,37% | - | US$4.412,77 | - |
| 4692 |  DecentralZone DZ | US$0,0004022 | 3,41% | 13,08% | - | US$4.383,58 | - |
| 4693 |  Waygate WAY | US$0,01139 | 7,06% | -1,10% | - | US$4.363,42 | - |
| 4694 |  Elyssa AR $ELY | US$0,03383 | 0,74% | -34,76% | - | US$4.353,01 | - |
| 4695 |  eZKalibur SWORD | US$0,08154 | 1,01% | 14,69% | - | US$4.327,47 | - |
| 4696 |  Archway ARCH | US$0,05240 | 2,18% | 0,57% | - | US$4.240,98 | - |
| 4697 |  BinStarter BSR | US$0,03417 | 5,73% | 17,30% | - | US$4.316,63 | - |
| 4698 |  VELOREX VEX | US$0,002117 | -7,99% | -5,81% | - | US$4.294,24 | - |
| 4699 |  SpaceAI SPAI | US$0,003321 | 0,26% | 5,71% | - | US$4.287,53 | - |
| 4700 |  Denizlispor Fan Token DNZ | US$0,002510 | 1,20% | 0,78% | - | US$4.280,51 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.