Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Empowa EMP | US$0,07165 | -10,24% | -1,54% | - | US$8.125,50 | - |
| 4452 |  Autumn AUTUMN | US$0,002196 | -8,89% | -10,38% | - | US$8.335,27 | - |
| 4453 |  Clay Nation CLAY | US$0,004000 | -2,87% | 6,58% | - | US$8.035,20 | - |
| 4454 |  SHIB2 SHIB2 | US$0,0007967 | -13,19% | -18,34% | - | US$8.269,30 | - |
| 4455 |  Bodrumspor Fan Token BDRM | US$0,007395 | 2,68% | 15,72% | - | US$7.951,38 | - |
| 4456 |  Alpha Gardeners AG | US$0,00005927 | -10,18% | -4,97% | - | US$8.011,65 | - |
| 4457 |  MeconCash MCH | US$0,01303 | 3,87% | -9,60% | - | US$7.947,11 | - |
| 4458 |  MultiFunctional Environmental Token MFET | US$0,0006449 | -1,83% | 34,65% | - | US$7.921,76 | - |
| 4459 |  MetaWars WARS | US$0,0006522 | 18,89% | 19,20% | - | US$7.871,63 | - |
| 4460 |  Wednesday Inu WED | US$0,0000008660 | -1,54% | 95,88% | - | US$7.853,76 | - |
| 4461 |  zkSync Labs ZKLAB | US$0,002796 | -8,55% | -12,06% | - | US$7.798,03 | - |
| 4462 |  Wolf Game Wool WOOL | US$0,001807 | -6,54% | -27,39% | - | US$7.771,61 | - |
| 4463 |  Seba SEBA | US$0,0003191 | -0,04% | 6,31% | - | US$7.766,56 | - |
| 4464 |  Murasaki MURA | US$1,45 | 0,31% | -0,16% | - | US$7.771,35 | - |
| 4465 |  EthicHub ETHIX | US$0,2178 | 0,00% | 8,32% | - | US$7.734,91 | - |
| 4466 |  Kitty Inu kitty | US$0,000008898 | -1,56% | -2,82% | - | US$7.730,60 | - |
| 4467 |  Collab.Land COLLAB | US$0,005957 | 14,28% | 5,78% | - | US$7.704,37 | - |
| 4468 |  JDB JDB | US$0,01510 | -8,81% | -3,21% | - | US$7.610,87 | - |
| 4469 |  Mars Protocol MARS | US$0,03825 | -2,75% | 4,15% | - | US$7.568,53 | - |
| 4470 |  KONG KONG | US$0,0000003955 | -39,17% | 12,70% | - | US$7.516,57 | - |
| 4471 |  TryHards TRY | US$0,002037 | 7,19% | 105,61% | - | US$7.412,60 | - |
| 4472 |  PRNT PRNT | US$0,00009166 | 3,58% | 32,57% | - | US$7.654,37 | - |
| 4473 |  Catcoin BSC CAT | US$0,000000000000 | -34,14% | 10,13% | - | US$8.133,08 | - |
| 4474 |  Dao Space DAOP | US$0,006266 | -0,27% | 5,62% | - | US$7.673,47 | - |
| 4475 |  Crypteriumcoin CCOIN | US$0,002372 | -12,70% | -11,73% | - | US$7.508,54 | - |
| 4476 |  Krypton DAO KRD | US$0,8602 | 3,57% | 10,23% | - | US$7.525,79 | - |
| 4477 |  SafeZone SAFEZONE | US$0,0002310 | 4,01% | 2,19% | - | US$7.582,31 | - |
| 4478 |  Thala THL | US$0,1802 | 24,88% | 49,72% | - | US$7.431,38 | - |
| 4479 |  Osmo Bot OSMO | US$0,1679 | -1,69% | 3,69% | - | US$7.467,91 | - |
| 4480 |  Wrapped SX Network WSX | US$0,1959 | -1,13% | 2,11% | - | US$7.460,40 | - |
| 4481 |  Good Person Coin GPCX | US$0,001140 | 1,47% | 3,67% | - | US$7.662,32 | - |
| 4482 |  Pendulum PEN | US$0,07741 | -3,04% | 14,49% | - | US$7.473,69 | - |
| 4483 |  Solarbeam SOLAR | US$0,07893 | -0,49% | -4,56% | - | US$7.357,06 | - |
| 4484 |  Trisolaris TRI | US$0,001014 | 1,16% | -1,05% | - | US$7.424,22 | - |
| 4485 |  TradingDAO TDAO | US$0,007012 | -1,02% | -4,67% | - | US$7.411,32 | - |
| 4486 |  Universe.XYZ XYZ | US$0,00008910 | 2,93% | 6,74% | - | US$7.393,35 | - |
| 4487 |  Xrp Classic (new) XRPC | US$0,0005292 | 5,80% | 39,83% | - | US$7.387,63 | - |
| 4488 |  Trans Pepe TRANS | US$0,000000000424 | -17,91% | -44,18% | - | US$8.309,09 | - |
| 4489 |  MXGP Fan Token MXGP | US$0,002615 | -12,20% | -14,29% | - | US$7.344,18 | - |
| 4490 |  StakeWise RETH2 | US$1.768,14 | 1,15% | 14,09% | - | US$7.326,23 | - |
| 4491 |  Unstoppable:DeFi UND | US$0,02261 | -9,78% | -4,76% | - | US$7.310,58 | - |
| 4492 |  Dotori DTR | US$0,2826 | -22,40% | -59,87% | - | US$7.221,20 | - |
| 4493 |  STYLE Protocol STYLE | US$0,0007828 | -7,15% | 10,76% | - | US$7.309,12 | - |
| 4494 |  IX Swap IXS | US$0,01036 | -17,67% | 4,53% | - | US$7.435,01 | - |
| 4495 |  MaidSafeCoin MAID | US$0,1762 | -5,97% | -16,44% | - | US$7.269,00 | - |
| 4496 |  CleanCarbon CARBO | US$0,006877 | 0,84% | 0,39% | - | US$7.226,65 | - |
| 4497 |  Fuck Pepe FKPEPE | US$0,000000000325 | 14,73% | 28,85% | - | US$7.340,75 | - |
| 4498 |  Pavia PAVIA | US$0,005191 | -0,30% | 4,87% | - | US$7.197,25 | - |
| 4499 |  Data Lake LAKE | US$0,001622 | 14,46% | 7,63% | - | US$7.153,33 | - |
| 4500 |  Doge on Pulsechain DOGE | US$0,000000003572 | 7,81% | 24,80% | - | US$7.158,02 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.