Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002952 | 12,76% | 27,89% | - | US$6.171,69 | - |
| 4552 |  Charli3 C3 | US$0,1015 | 1,63% | 9,24% | - | US$6.170,22 | - |
| 4553 |  HODL HODL | US$0,000000001504 | -2,99% | 5,92% | - | US$6.159,89 | - |
| 4554 |  Light DeFi LIGHT | US$0,0002947 | -4,45% | -1,20% | - | US$5.827,33 | - |
| 4555 |  Cyberpunk City CYBER | US$0,09203 | -1,23% | 14,58% | - | US$6.094,13 | - |
| 4556 |  Parallax Finance PLX | US$0,04380 | -1,39% | 5,99% | - | US$5.805,32 | - |
| 4557 |  Wally Bot WALLY | US$0,1812 | 27,89% | 45,60% | - | US$6.069,69 | - |
| 4558 |  XUV Coin XUV | US$303,36 | -0,04% | 4,31% | - | US$6.237,42 | - |
| 4559 |  Nexus NXS | US$0,03896 | -16,85% | 0,01% | - | US$6.654,67 | - |
| 4560 |  Avocado Blockchain Group AVO | US$0,001370 | 6,22% | 10,70% | - | US$6.030,85 | - |
| 4561 |  Navy seal NAVY SEAL | US$0,000007713 | -5,49% | -15,48% | - | US$6.043,67 | - |
| 4562 |  OHMS OHMS | US$0,001516 | -3,97% | 6,51% | - | US$6.031,42 | - |
| 4563 |  Wojak 2.69 WOJAK2.69 | US$0,00003662 | 3,95% | 20,87% | - | US$6.017,52 | - |
| 4564 |  Planet AQUA | US$17,49 | -0,83% | -2,61% | - | US$5.925,41 | - |
| 4565 |  pSTAKE Staked BNB STKBNB | US$231,99 | -1,56% | 6,44% | - | US$5.936,31 | - |
| 4566 |  Baby Tiger King BABYTK | US$0,000000000039 | -2,54% | -2,52% | - | US$6.099,67 | - |
| 4567 |  GigaSwap GIGA | US$0,00001817 | 0,70% | 46,64% | - | US$5.861,52 | - |
| 4568 |  ORIGYN Foundation OGY | US$0,01000 | -13,02% | -20,11% | - | US$6.012,83 | - |
| 4569 |  ordinex ORD | US$0,0000004614 | 5,59% | 31,78% | - | US$5.846,14 | - |
| 4570 |  Tigres Fan Token TIGRES | US$1,02 | -6,10% | 5,37% | - | US$5.766,96 | - |
| 4571 |  AICORE AICORE | US$0,5736 | -3,66% | -12,47% | - | US$5.840,63 | - |
| 4572 |  Ankaragücü Fan Token ANKA | US$0,001638 | -4,63% | -11,06% | - | US$5.878,15 | - |
| 4573 |  POPO POPO | US$0,000000000180 | 69,62% | 184,09% | - | US$5.825,46 | - |
| 4574 |  IMO IMO | US$0,1461 | -2,15% | 10,19% | - | US$5.823,98 | - |
| 4575 |  Bitpanda Ecosystem Token BEST | US$0,3178 | -0,50% | -1,04% | - | US$5.811,12 | - |
| 4576 |  Tethys TETHYS | US$0,1021 | 1,02% | 35,19% | - | US$5.772,79 | - |
| 4577 |  Wrapped LUNA Classic WLUNC | US$0,00005412 | -6,58% | 0,29% | - | US$5.769,94 | - |
| 4578 |  GOLD GOLD | US$0,000000000000 | -6,08% | 15,42% | - | US$5.990,79 | - |
| 4579 |  UniDex UNIDX | US$1,67 | 2,32% | 13,42% | - | US$6.369,57 | - |
| 4580 |  RadioShack RADIO | US$0,0003652 | -0,49% | -0,60% | - | US$5.796,43 | - |
| 4581 |  LFGSwap Finance(CORE) LFG | US$0,001178 | 1,52% | -3,99% | - | US$5.737,01 | - |
| 4582 |  Crypto Rangers CR | US$0,0001677 | -9,45% | -3,17% | - | US$5.734,55 | - |
| 4583 |  TTcoin TC | US$0,0001814 | -5,83% | -1,49% | - | US$5.735,88 | - |
| 4584 |  Meta Ricaro CARO | US$1,16 | 0,24% | 3,11% | - | US$5.724,73 | - |
| 4585 |  Runy RUNY | US$0,05561 | -3,07% | -8,62% | - | US$5.715,75 | - |
| 4586 |  MetaGods MGOD | US$0,001233 | 45,08% | 52,52% | - | US$5.674,70 | - |
| 4587 |  NeoBot NEOBOT | US$0,05271 | 1,31% | 78,78% | - | US$5.673,42 | - |
| 4588 |  alfa.society ALFA | US$0,00007061 | -78,28% | -76,63% | - | US$5.666,08 | - |
| 4589 |  Adana Demirspor Token DEMIR | US$1,69 | -5,25% | -9,40% | - | US$5.717,47 | - |
| 4590 |  Magic Internet Cash MIC | US$0,0001441 | -17,18% | -25,79% | - | US$5.813,20 | - |
| 4591 |  ShitGPT SGPT | US$0,00002523 | -5,21% | 8,58% | - | US$5.638,45 | - |
| 4592 |  Friends With Benefits Pro FWB | US$2,85 | -2,45% | 2,79% | - | US$4.924,34 | - |
| 4593 |  Shockwaves NEUROS | US$0,009297 | -7,43% | -7,15% | - | US$5.633,04 | - |
| 4594 |  Disabled Pepe DISPEPE | US$0,000000000023 | 52,57% | 45,89% | - | US$5.613,39 | - |
| 4595 |  Tail TAIL | US$0,0004446 | 5,50% | 17,01% | - | US$5.617,28 | - |
| 4596 |  Lightcoin LHC | US$0,006707 | 1,65% | 112,53% | - | US$5.605,97 | - |
| 4597 |  Gary GARY | US$0,1356 | -2,24% | 21,93% | - | US$5.596,34 | - |
| 4598 |  xWIN Finance XWIN | US$0,1078 | -1,61% | 4,82% | - | US$5.566,32 | - |
| 4599 |  Elon GOAT EGT | US$0,0001047 | 10,79% | 23,69% | - | US$5.574,61 | - |
| 4600 |  XRP2.0 XRP2 | US$0,0002578 | -14,24% | 0,41% | - | US$7.174,95 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.