Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KleeKai KLEE | US$0,000000000009 | 1,53% | 15,49% | - | US$4.282,35 | - |
| 4702 |  YuzuSwap YUZU | US$0,001649 | 4,01% | 1,25% | - | US$4.281,78 | - |
| 4703 |  Scream SCREAM | US$0,2708 | -1,95% | 43,71% | - | US$4.262,90 | - |
| 4704 |  Leancoin LEAN | US$0,0003601 | 1,08% | -9,34% | - | US$4.253,56 | - |
| 4705 |  KWAI KWAI | US$0,03611 | 8,87% | 11,62% | - | US$4.252,92 | - |
| 4706 |  Maximus LUCKY LUCKY | US$0,01139 | -15,17% | 100,99% | - | US$4.251,43 | - |
| 4707 |  TemplarDAO TEM | US$1,42 | -0,31% | 3,40% | - | US$4.250,58 | - |
| 4708 |  PlutusFi PLUT | US$0,00001907 | -0,04% | -0,02% | - | US$4.192,63 | - |
| 4709 |  Sheikh Pepe SKPEPE | US$0,0000008622 | -2,50% | -1,50% | - | US$4.111,15 | - |
| 4710 |  pTokens BTC pBTC | US$6.599,75 | -24,37% | -35,00% | - | US$4.223,05 | - |
| 4711 |  Dede DEDE | US$0,001188 | 5,88% | -1,95% | - | US$4.206,09 | - |
| 4712 |  PulseBitcoin PLSB | US$0,05832 | 76,32% | 126,82% | - | US$4.198,29 | - |
| 4713 |  XAI XAI | US$0,000000001917 | -12,28% | -23,04% | - | US$3.745,16 | - |
| 4714 |  Side.xyz SIDE | US$0,001842 | -1,17% | 28,83% | - | US$4.194,40 | - |
| 4715 |  PlaceWar PLACE | US$0,0001450 | -1,43% | -2,87% | - | US$4.170,16 | - |
| 4716 |  Chronos CHR | US$0,006017 | -3,54% | -13,69% | - | US$4.212,09 | - |
| 4717 |  Carnomaly CARR | US$0,0001800 | 19,95% | -6,76% | - | US$4.163,48 | - |
| 4718 |  Tracer TRC | US$0,1348 | -0,31% | -0,24% | - | US$4.162,95 | - |
| 4719 |  Heavenland HTO | US$0,001668 | -0,42% | -0,07% | - | US$4.163,68 | - |
| 4720 |  Big Eyes BIG | US$0,000002982 | -7,74% | -8,24% | - | US$4.151,61 | - |
| 4721 |  Lenda LENDA | US$0,0004196 | -0,69% | 3,66% | - | US$4.133,13 | - |
| 4722 |  Odesis $ODS | US$0,0004083 | -14,88% | 14,26% | - | US$3.419,05 | - |
| 4723 |  Laika LAIKA | US$0,00000006052 | -21,17% | 7,49% | - | US$4.109,56 | - |
| 4724 |  Exponential Capital EXPO | US$1,29 | 5,28% | 8,52% | - | US$4.099,12 | - |
| 4725 |  TEN TENFI | US$0,002265 | -0,01% | 5,41% | - | US$4.091,15 | - |
| 4726 |  Kylacoin KCN | US$99,97 | -4,70% | -4,59% | - | US$4.084,86 | - |
| 4727 |  MESSIER M87 | US$0,000001164 | 1,29% | 5,39% | - | US$4.080,84 | - |
| 4728 |  Gplx GPLX | US$0,002453 | -10,99% | 31,91% | - | US$4.357,97 | - |
| 4729 |  Defi Tiger DTG | US$0,000000000842 | 9,95% | 91,47% | - | US$4.054,99 | - |
| 4730 |  MarvelDoge MADOG | US$0,0000006037 | -7,91% | 19,47% | - | US$4.222,71 | - |
| 4731 |  SteakHut Finance STEAK | US$0,2855 | -0,11% | 36,12% | - | US$4.038,36 | - |
| 4732 |  Summer SUMMER | US$0,003422 | -4,87% | 20,49% | - | US$4.229,98 | - |
| 4733 |  Ethereum Gold Mining Company EGMC | US$0,002496 | -23,30% | -32,94% | - | US$4.034,30 | - |
| 4734 |  Hosky Token HOSKY | US$0,00000001046 | -0,79% | 9,95% | - | US$4.025,11 | - |
| 4735 |  Nothing Token THING | US$0,0000006899 | -1,80% | 98,95% | - | US$4.008,10 | - |
| 4736 |  DEXART DXA | US$0,0007211 | 1,32% | -5,58% | - | US$4.007,88 | - |
| 4737 |  Bumper BUMP | US$0,03247 | 1,38% | -11,33% | - | US$3.966,13 | - |
| 4738 |  Global AEX Token GAT | US$0,003101 | -1,63% | -18,01% | - | US$3.998,27 | - |
| 4739 |  YES Token YES | US$0,0002438 | -9,89% | -4,43% | - | US$4.270,80 | - |
| 4740 |  humanDAO HDAO | US$0,007682 | -0,69% | 2,14% | - | US$3.965,94 | - |
| 4741 |  Starship AI SPAI | US$0,02366 | -5,05% | -21,15% | - | US$3.939,47 | - |
| 4742 |  Winter WINTER | US$0,002414 | -0,98% | -5,75% | - | US$4.090,63 | - |
| 4743 |  X7DAO X7DAO | US$0,007026 | 2,84% | 0,57% | - | US$3.928,78 | - |
| 4744 |  UrDEX Finance URD | US$0,01298 | 25,99% | 122,80% | - | US$3.926,67 | - |
| 4745 |  SKY FRONTIER GSKY | US$0,000000000590 | 3,48% | -5,61% | - | US$3.925,44 | - |
| 4746 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001138 | 1,72% | -19,04% | - | US$3.924,62 | - |
| 4747 |  UPFI Network UPS | US$0,0001680 | -2,93% | -2,91% | - | US$3.890,21 | - |
| 4748 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1522 | 3,00% | 4,46% | - | US$3.923,42 | - |
| 4749 |  Covenant COVN | US$0,03362 | 14,91% | -26,57% | - | US$3.741,23 | - |
| 4750 |  iCommunity Labs ICOM | US$0,009237 | 2,85% | 1,58% | - | US$3.917,20 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.