Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PAXW PAXW | US$0,0007872 | -55,63% | -27,87% | - | US$2.582,78 | - |
| 4952 |  Betrock BETROCK | US$0,0004957 | -11,54% | 298,01% | - | US$2.581,48 | - |
| 4953 |  Radiate Protocol RADT | US$3,17 | -5,58% | -19,66% | - | US$2.567,11 | - |
| 4954 |  Navis NVS | US$0,0000003394 | -1,48% | 10,51% | - | US$2.563,42 | - |
| 4955 |  Baby Cat Coin BABYCATS | US$0,000000000001 | -96,84% | -95,92% | - | US$2.531,75 | - |
| 4956 |  Galaxy Finance GFT | US$0,004663 | -1,96% | -1,52% | - | US$2.548,93 | - |
| 4957 |  Metropoly METRO | US$0,01355 | 0,18% | 1,55% | - | US$781,72 | - |
| 4958 |  Bitpaid Token BTP | US$0,4261 | 6,47% | -4,13% | - | US$2.541,02 | - |
| 4959 |  Dragon Soul Token DST | US$0,004669 | -6,79% | 0,94% | - | US$2.533,30 | - |
| 4960 |  BUBU BUBU | US$0,002174 | -2,93% | 9,23% | - | US$2.531,65 | - |
| 4961 |  Gençlerbirliği Fan Token GBSK | US$0,002452 | -3,18% | -1,00% | - | US$2.528,41 | - |
| 4962 |  Antalyaspor Token AKREP | US$0,9319 | -9,43% | -7,28% | - | US$2.534,42 | - |
| 4963 |  CorgiCoin CORGI | US$0,00001394 | 6,18% | 25,38% | - | US$2.528,93 | - |
| 4964 |  Vetter Token VETTER | US$0,0003561 | 1,09% | -11,36% | - | US$988,78 | - |
| 4965 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003645 | 5,06% | -10,73% | - | US$2.509,50 | - |
| 4966 |  GameStop Tokenized Stock Defichain DGME | US$11,03 | -0,72% | 5,19% | - | US$2.721,80 | - |
| 4967 |  Tao Te Ching TTC | US$15,70 | 0,61% | 1,22% | - | US$2.506,20 | - |
| 4968 |  Yeti Finance YETI | US$0,001472 | 10,24% | 23,73% | - | US$2.502,18 | - |
| 4969 |  A Fund Baby AFB | US$0,001449 | -4,30% | 8,60% | - | US$2.498,57 | - |
| 4970 |  Netswap NETT | US$0,04843 | 2,64% | -0,45% | - | US$2.485,48 | - |
| 4971 |  Amber Soul Stone AMBER | US$0,0002974 | -3,87% | 31,03% | - | US$2.474,33 | - |
| 4972 |  Hatayspor Token HATAY | US$0,9469 | 21,45% | -10,36% | - | US$2.472,54 | - |
| 4973 |  Vanspor Token VAN | US$0,1530 | 0,11% | -7,75% | - | US$2.472,47 | - |
| 4974 |  LunaGens LUNG | US$0,0001819 | -5,22% | 15,29% | - | US$6.709,90 | - |
| 4975 |  AI DogeX AIDOGEX | US$0,000000000568 | -3,63% | -4,23% | - | US$2.412,13 | - |
| 4976 |  QUARTZ QUARTZ | US$0,2851 | 0,75% | 0,47% | - | US$2.403,13 | - |
| 4977 |  ElonPepe ELONPEPE | US$0,000000000394 | 27,30% | 27,66% | - | US$2.392,48 | - |
| 4978 |  OIL Token OIL | US$0,00007311 | -4,97% | -14,07% | - | US$2.384,32 | - |
| 4979 |  MarioCoin MARIO | US$0,000000000003 | 85,62% | 83,18% | - | US$2.371,70 | - |
| 4980 |  P Pizza PPIZZA | US$0,0000003262 | -8,90% | -3,99% | - | US$2.368,25 | - |
| 4981 |  MojitoSwap MJT | US$0,01498 | 0,14% | -4,15% | - | US$2.366,85 | - |
| 4982 |  HashBridge Oracle HBO | US$0,001842 | 2,56% | 7,88% | - | US$2.374,93 | - |
| 4983 |  Age of Zalmoxis KOSON | US$0,007391 | -5,29% | -12,77% | - | US$2.360,93 | - |
| 4984 |  Legacy ICHI ICHI | US$1,80 | -0,14% | 11,54% | - | US$2.360,67 | - |
| 4985 |  Lunatics LUNAT | US$0,000001825 | 14,40% | 47,15% | - | US$2.356,45 | - |
| 4986 |  impactMarket PACT | US$0,0001519 | -1,66% | 0,18% | - | US$2.210,60 | - |
| 4987 |  CYBRIA CYBA | US$0,0003140 | -6,06% | -23,26% | - | US$2.349,62 | - |
| 4988 |  Mountain Sea World MAW | US$0,005247 | -23,31% | 7,86% | - | US$2.339,87 | - |
| 4989 |  Thug Life THUG | US$0,00007600 | 0,70% | 13,84% | - | US$2.338,33 | - |
| 4990 |  Crypto Fight Club FIGHT | US$0,0002773 | -0,31% | -0,73% | - | US$2.122,64 | - |
| 4991 |  NitroEX NTX | US$0,00006111 | 32,20% | 35,75% | - | US$2.325,39 | - |
| 4992 |  Delta DELTA | US$0,7544 | 0,97% | 13,25% | - | US$2.324,44 | - |
| 4993 |  Candylad CANDYLAD | US$0,000000000000 | 10,11% | 98,05% | - | US$2.466,68 | - |
| 4994 |  Tranquil Finance TRANQ | US$0,0003743 | 1,89% | 0,73% | - | US$2.319,33 | - |
| 4995 |  Liquid ASTR NASTR | US$0,05135 | 11,48% | 26,93% | - | US$2.317,90 | - |
| 4996 |  MetalSwap XMT | US$0,01168 | 2,06% | 9,45% | - | US$2.311,63 | - |
| 4997 |  sKLAY SKLAY | US$0,1547 | -3,92% | 4,19% | - | US$2.291,96 | - |
| 4998 |  PEPEKING PEPEKING | US$0,0006226 | 0,73% | -4,84% | - | US$2.289,71 | - |
| 4999 |  LionDEX LION | US$0,002466 | -1,54% | 7,87% | - | US$2.289,16 | - |
| 5000 |  Bitbull BITBULL | US$0,003378 | -3,24% | 1,47% | - | US$2.263,54 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.