Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  VizslaSwap VIZSLASWAP | US$0,005210 | -3,50% | 42,89% | - | US$1.387,43 | - |
| 5202 |  Zinari ZINA | US$0,00002300 | -0,05% | -0,01% | - | US$1.379,01 | - |
| 5203 |  PLOUTΩS PLOUTΩS | US$0,000002256 | 0,54% | 0,20% | - | US$1.371,54 | - |
| 5204 |  Dovish Finance DOV | US$0,006534 | -15,11% | -24,11% | - | US$1.370,69 | - |
| 5205 |  Fisco Coin FSCC | US$0,6453 | -3,41% | -1,75% | - | US$1.366,94 | - |
| 5206 |  PayRue (Propel) PROPEL | US$0,000004223 | -9,52% | 62,99% | - | US$1.365,38 | - |
| 5207 |  CBFINU CBFINU | US$0,000000005291 | 1,33% | -18,63% | - | US$1.403,61 | - |
| 5208 |  The White Lotus LOTUS | US$0,4435 | 1,78% | 13,42% | - | US$1.360,82 | - |
| 5209 |  NXD Next NXDT | US$0,0005762 | 4,16% | -13,37% | - | US$1.358,98 | - |
| 5210 |  Xodex XODEX | US$0,0001211 | -2,24% | 5,12% | - | US$1.358,96 | - |
| 5211 |  Sketch Coin SKET | US$0,0006551 | 1,35% | -12,69% | - | US$1.354,99 | - |
| 5212 |  Mechanium MECHA | US$0,06524 | 3,19% | 5,02% | - | US$1.354,25 | - |
| 5213 |  PayNet Coin PAYN | US$0,1563 | 10,11% | 12,10% | - | US$1.378,35 | - |
| 5214 |  Stylike Governance STYL | US$0,00002600 | -12,05% | -8,46% | - | US$1.352,30 | - |
| 5215 |  greg GREG | US$0,000000000000 | 3,61% | 1,49% | - | US$1.352,59 | - |
| 5216 |  EDDASwap EDDA | US$49,86 | 0,51% | 5,51% | - | US$1.348,73 | - |
| 5217 |  Goat Gang GGT | US$0,1743 | -1,95% | 25,28% | - | US$1.435,17 | - |
| 5218 |  basis.markets BASIS | US$0,002292 | 3,28% | 10,90% | - | US$1.340,21 | - |
| 5219 |  Mad USD MUSD | US$0,4820 | 0,79% | 6,09% | - | US$1.337,27 | - |
| 5220 |  Dpad Finance DPAD | US$0,001387 | -1,33% | 5,68% | - | US$1.334,26 | - |
| 5221 |  Crypto Royale ROY | US$0,002392 | 2,45% | 11,96% | - | US$1.334,12 | - |
| 5222 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,24% | 22,33% | - | US$1.332,52 | - |
| 5223 |  MADworld UMAD | US$0,0005891 | 3,06% | 13,86% | - | US$738,19 | - |
| 5224 |  ImpulseVen VEN | US$0,02151 | 5,64% | 17,57% | - | US$1.329,37 | - |
| 5225 |  ULAND ULAND | US$0,0009333 | -4,40% | -24,29% | - | US$1.327,86 | - |
| 5226 |  SEC SEC | US$0,000000003461 | -6,31% | -0,02% | - | US$1.327,63 | - |
| 5227 |  PEPURAI PEPURAI | US$0,000000000514 | 5,93% | -15,82% | - | US$1.319,45 | - |
| 5228 |  Geist Finance GEIST | US$0,00009016 | -3,08% | 19,79% | - | US$1.319,39 | - |
| 5229 |  FARM ME FAME | US$0,0009945 | -4,78% | -3,68% | - | US$1.291,54 | - |
| 5230 |  Uniwhale UNW | US$0,005828 | -8,79% | -44,27% | - | US$1.315,54 | - |
| 5231 |  TON Token TON | US$2,27 | -2,82% | 3,88% | - | US$1.314,37 | - |
| 5232 |  StealthPad STEALTH | US$0,00004701 | -11,90% | 14,33% | - | US$1.312,23 | - |
| 5233 |  Evil Pepe EVILPEPE | US$0,00003206 | 3,73% | 23,13% | - | US$1.309,12 | - |
| 5234 |  Justus JTT | US$0,01765 | -4,32% | -3,72% | - | US$1.308,46 | - |
| 5235 |  MIR Token MIR | US$0,0003834 | -5,18% | -4,22% | - | US$1.304,57 | - |
| 5236 |  Asva ASVA | US$0,005455 | 4,35% | 2,66% | - | US$1.304,43 | - |
| 5237 |  LSDoge LSDOGE | US$0,000000000650 | -3,18% | -54,07% | - | US$1.304,39 | - |
| 5238 |  Sonic Inu SONIC | US$0,000000000001 | -2,90% | -8,88% | - | US$1.289,10 | - |
| 5239 |  Moonscape MSCP | US$0,0003285 | 39,26% | 7,43% | - | US$1.297,59 | - |
| 5240 |  SoIGPT SGP | US$0,000007248 | 7,56% | 65,22% | - | US$1.297,17 | - |
| 5241 |  Copium COPIUM | US$0,0006535 | 328,26% | 637,59% | - | US$1.292,42 | - |
| 5242 |  AstroElon ELONONE | US$0,000000001439 | 8,54% | 27,62% | - | US$1.288,11 | - |
| 5243 |  Happy Birthday Coin HBDC | US$0,002698 | -6,94% | -10,15% | - | US$1.279,35 | - |
| 5244 |  Fitmint FITT | US$0,001453 | 3,59% | 35,21% | - | US$1.278,59 | - |
| 5245 |  Coinmetro Token XCM | US$0,6355 | -0,76% | 0,13% | - | US$1.272,73 | - |
| 5246 |  Kortana KORA | US$0,002781 | -4,65% | 15,75% | - | US$1.259,16 | - |
| 5247 |  QiDao QI | US$0,003510 | -22,54% | -80,18% | - | US$1.256,89 | - |
| 5248 |  Unicorn Milk UNIM | US$0,0004579 | 1,65% | 4,60% | - | US$1.269,24 | - |
| 5249 |  Wall Street Bets (WSB) WSB | US$0,00000001492 | 10,95% | 0,00% | - | US$1.253,59 | - |
| 5250 |  stake.link SDL | US$0,3668 | -0,05% | 54,76% | - | US$1.253,08 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.