Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pinnako PIKO | US$0,1105 | -0,53% | 5,33% | - | US$1.248,44 | - |
| 5252 |  Floki New Year FLOKINY | US$0,0002404 | 15,72% | 3,31% | - | US$1.248,31 | - |
| 5253 |  Sensi SENSI | US$0,001975 | -0,44% | 22,27% | - | US$1.247,95 | - |
| 5254 |  Pexcoin PEX | US$0,0002176 | 3,79% | 12,74% | - | US$1.245,29 | - |
| 5255 |  KnoxDAO KNOX | US$0,006178 | 1,69% | 9,01% | - | US$1.240,45 | - |
| 5256 |  Artichoke Protocol CHOKE | US$0,02861 | 0,63% | -7,04% | - | US$1.238,56 | - |
| 5257 |  Ramses Exchange RAM | US$0,01331 | -3,31% | -3,21% | - | US$1.235,72 | - |
| 5258 |  ReddCoin RDD | US$0,0001156 | 96,62% | 39,04% | - | US$1.234,23 | - |
| 5259 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004052 | 13,20% | 3,29% | - | US$1.235,57 | - |
| 5260 |  Kayserispor Token KYSR | US$0,8754 | 1,36% | -18,24% | - | US$1.234,82 | - |
| 5261 |  BODA Token BODAV2 | US$0,000000000194 | 4,16% | 9,56% | - | US$1.232,68 | - |
| 5262 |  Universal Basic Income UBI | US$0,0007894 | -0,65% | 9,49% | - | US$1.230,66 | - |
| 5263 |  Tutellus TUT | US$0,01881 | 3,85% | 20,07% | - | US$1.229,37 | - |
| 5264 |  Duzce Token DUZCE | US$0,08359 | -2,21% | -9,87% | - | US$1.228,89 | - |
| 5265 |  Reddit REDDIT | US$0,0007923 | 3,03% | -5,10% | - | US$1.217,45 | - |
| 5266 |  Bombcrypto BCOIN | US$0,001777 | -0,58% | 2,01% | - | US$1.216,83 | - |
| 5267 |  Arora AROR | US$0,001206 | -5,44% | -1,07% | - | US$1.211,44 | - |
| 5268 |  Triathon GEON | US$0,0008162 | -8,97% | -12,99% | - | US$1.209,52 | - |
| 5269 |  Cramer Coin CRAMER | US$0,0007188 | -0,88% | 0,86% | - | US$1.209,08 | - |
| 5270 |  DUX DUX | US$0,006026 | -1,70% | -29,51% | - | US$1.197,19 | - |
| 5271 |  Wally WALLY | US$0,000000000095 | -26,72% | 100,38% | - | US$1.205,03 | - |
| 5272 |  Hobbes HOBBES | US$0,00000004908 | 5,49% | 15,62% | - | US$1.195,55 | - |
| 5273 |  Quoll Finance QUO | US$0,001166 | -6,75% | -28,79% | - | US$1.194,46 | - |
| 5274 |  AddMeFast AMF | US$0,005269 | -0,97% | 9,14% | - | US$1.194,13 | - |
| 5275 |  WWEMIX WWEMIX | US$1,07 | 2,51% | 9,71% | - | US$1.187,18 | - |
| 5276 |  Comdex CMDX | US$0,01633 | 3,75% | 8,61% | - | US$1.228,68 | - |
| 5277 |  Orbeon Protocol ORBN | US$0,0009722 | -7,17% | 18,04% | - | US$1.180,32 | - |
| 5278 |  GeoLeaf GLT | US$0,000000000110 | -6,99% | 15,24% | - | US$1.190,61 | - |
| 5279 |  Tender.fi TND | US$0,2098 | -1,45% | -2,64% | - | US$1.177,45 | - |
| 5280 |  XRPCHAIN RIPPLE CHAIN | US$0,007936 | -6,93% | 150,05% | - | US$1.169,62 | - |
| 5281 |  BankerCoinAda BANK | US$0,0000003572 | -0,38% | 9,98% | - | US$1.167,53 | - |
| 5282 |  SolAPE Token SOLAPE | US$0,001215 | 2,39% | 35,73% | - | US$1.157,52 | - |
| 5283 |  CORE ID CID | US$0,001731 | 0,95% | -9,22% | - | US$1.156,14 | - |
| 5284 |  Tag Protocol TAG | US$0,002140 | -0,57% | 1,43% | - | US$1.154,10 | - |
| 5285 |  Viblos VIBLO | US$0,0001410 | -0,04% | -1,42% | - | US$1.153,38 | - |
| 5286 |  EGOLD EGOLD | US$0,3048 | -2,47% | -0,83% | - | US$1.149,70 | - |
| 5287 |  Metacoin MTC | US$0,02371 | 2,67% | 14,25% | - | US$1.147,39 | - |
| 5288 |  Chikn Egg EGG | US$0,009463 | -3,48% | 12,14% | - | US$1.148,20 | - |
| 5289 |  MM Optimizer (Cronos) MMO | US$0,09373 | 0,56% | 7,02% | - | US$1.145,99 | - |
| 5290 |  SoulSwap Finance SOUL | US$0,001209 | -2,15% | 16,13% | - | US$1.174,14 | - |
| 5291 |  PooCoin POOCOIN | US$0,1941 | -1,27% | 5,58% | - | US$1.138,48 | - |
| 5292 |  Meme Network MEME | US$0,00001723 | 1,53% | 100,29% | - | US$1.212,53 | - |
| 5293 |  Icel Idman Yurdu Token MIY | US$0,08110 | -1,42% | -9,77% | - | US$1.129,81 | - |
| 5294 |  ALBEDO ALBEDO | US$0,00001156 | -3,65% | -41,30% | - | US$1.128,01 | - |
| 5295 |  Calo CALO | US$0,001344 | 1,04% | 8,43% | - | US$1.127,18 | - |
| 5296 |  Metatoken MTK | US$0,0005051 | 2,19% | 5,18% | - | US$1.125,74 | - |
| 5297 |  Diyarbekirspor Token DIYAR | US$0,1505 | -0,60% | -5,36% | - | US$1.125,26 | - |
| 5298 |  Lambda Markets LMDA | US$0,02146 | -0,70% | -7,20% | - | US$1.123,78 | - |
| 5299 |  RBX RBX | US$0,004670 | 1,42% | -1,78% | - | US$1.121,79 | - |
| 5300 |  BobaCat PSPS | US$0,0002495 | -5,76% | 6,04% | - | US$1.082,11 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.