Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MsgSender MSG | US$0,06333 | -2,72% | 7,42% | - | US$916,93 | - |
| 5452 |  Coalculus COAL | US$0,002049 | -11,13% | -8,41% | - | US$809,74 | - |
| 5453 |  WorldCoin WDC WDC | US$0,008702 | -18,72% | -0,02% | - | US$802,75 | - |
| 5454 |  DecentralFree FREELA | US$0,0006500 | -5,41% | -15,84% | - | US$801,07 | - |
| 5455 |  NDB NDB | US$0,004981 | 0,31% | 255,34% | - | US$766,65 | - |
| 5456 |  AI DogeMini AIDOGEMINI | US$0,00000003957 | -1,51% | 5,99% | - | US$798,86 | - |
| 5457 |  Thing THING | US$0,00000008589 | -4,08% | 6,76% | - | US$797,75 | - |
| 5458 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 22,22% | 10,00% | - | US$761,23 | - |
| 5459 |  Sphynx Labs SPHYNX | US$0,001024 | -0,84% | 2,07% | - | US$795,89 | - |
| 5460 |  FUTURECOIN FUTURE | US$0,06791 | 17,23% | -20,04% | - | US$794,83 | - |
| 5461 |  Insurabler INSR | US$0,02164 | -2,95% | -5,15% | - | US$792,57 | - |
| 5462 |  GMFAM GMFAM | US$0,000000003125 | -0,93% | 13,39% | - | US$790,50 | - |
| 5463 |  Centaurify CENT | US$0,0002386 | -2,09% | -2,26% | - | US$790,43 | - |
| 5464 |  Safuu SAFUU | US$0,06147 | -1,83% | 5,54% | - | US$786,77 | - |
| 5465 |  Ethereum 2.0 ETH2.0 | US$0,000000000609 | 3,60% | 20,51% | - | US$785,18 | - |
| 5466 |  ShadowFi SDF | US$0,008229 | -0,84% | 4,28% | - | US$784,48 | - |
| 5467 |  X.COM XCOM | US$0,000000000000 | -1,47% | 15,76% | - | US$783,54 | - |
| 5468 |  Whisper WISP | US$0,001279 | 2,32% | 23,05% | - | US$781,61 | - |
| 5469 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01897 | 16,88% | 30,34% | - | US$780,12 | - |
| 5470 |  GamiFi.GG GMI | US$0,00004767 | 2,86% | 3,08% | - | US$779,83 | - |
| 5471 |  Penguin Finance PEFI | US$0,002673 | -3,40% | -23,20% | - | US$778,30 | - |
| 5472 |  Kingdom Karnage KKT | US$0,0006088 | -0,93% | 6,88% | - | US$777,70 | - |
| 5473 |  MondayClub MONDAY | US$0,07774 | -1,21% | 5,24% | - | US$777,64 | - |
| 5474 |  Gays Inu LGBTQ | US$0,000009622 | -1,37% | -35,97% | - | US$776,46 | - |
| 5475 |  Popecoin POPE | US$0,1286 | 6,47% | 17,29% | - | US$776,08 | - |
| 5476 |  Mondo Community Coin MNDCC | US$0,01600 | -0,01% | 38,91% | - | US$772,41 | - |
| 5477 |  Invesco QQQ Trust Defichain DQQQ | US$66,99 | 3,53% | -4,13% | - | US$768,88 | - |
| 5478 |  AFKDAO AFK | US$0,0005201 | -0,04% | 1,94% | - | US$768,12 | - |
| 5479 |  Moby Dick V2 MOBY | US$0,0006518 | -0,81% | -1,86% | - | US$663,29 | - |
| 5480 |  Lamden TAU | US$0,001529 | 7,89% | 7,12% | - | US$767,14 | - |
| 5481 |  Stader sFTMX SFTMX | US$0,2474 | -2,12% | 21,53% | - | US$766,57 | - |
| 5482 |  Waifu WAIFU | US$0,0003691 | 324,18% | 53,72% | - | US$764,39 | - |
| 5483 |  OpenAI ERC OPENAI ERC | US$0,001713 | -15,45% | 4,49% | - | US$848,11 | - |
| 5484 |  BNB DOG INU BNBDOG | US$0,000000000013 | -0,66% | -5,98% | - | US$764,18 | - |
| 5485 |  SB Group SBG | US$0,000005381 | -19,44% | -7,33% | - | US$760,83 | - |
| 5486 |  veSync VS | US$0,001143 | 2,17% | 7,39% | - | US$758,43 | - |
| 5487 |  BNbitcoin BNBTC | US$0,01538 | -0,31% | 17,66% | - | US$758,24 | - |
| 5488 |  Fenomy FENOMY | US$0,0008841 | -0,57% | 3,14% | - | US$758,07 | - |
| 5489 |  Old Bitcoin BC | US$0,004789 | 22,78% | 32,97% | - | US$753,00 | - |
| 5490 |  xSAUCE XSAUCE | US$0,02118 | 0,17% | 12,47% | - | US$888,19 | - |
| 5491 |  Knoknok KKC | US$0,00005034 | 5,32% | -16,63% | - | US$751,41 | - |
| 5492 |  TeaDAO TEA | US$0,5011 | -5,38% | -7,62% | - | US$750,09 | - |
| 5493 |  Fantom USD FUSD | US$0,1381 | 13,98% | -0,12% | - | US$749,84 | - |
| 5494 |  Huebel Bolt BOLT | US$0,05384 | -2,46% | -0,55% | - | US$956,67 | - |
| 5495 |  Puff PUFF | US$0,002338 | -2,95% | 2,45% | - | US$744,77 | - |
| 5496 |  ZCore Finance ZEFI | US$0,006533 | -0,21% | 3,38% | - | US$743,45 | - |
| 5497 |  TRUTH SEEKERS TRUTH | US$0,04592 | -0,79% | 1,68% | - | US$743,00 | - |
| 5498 |  Feels Good Man GOOD | US$0,00001094 | -1,45% | 7,63% | - | US$742,60 | - |
| 5499 |  Octus Bridge BRIDGE | US$0,3248 | 15,26% | -5,36% | - | US$1.135,61 | - |
| 5500 |  Block Buster Tech Inc BBTF | US$0,0004487 | -3,70% | -15,65% | - | US$739,22 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.