Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vegasino VEGAS | US$0,00005078 | 1,97% | 0,46% | - | US$516,82 | - |
| 5652 |  ShibaPoconk CONK | US$0,000000000016 | -0,84% | 40,91% | - | US$515,61 | - |
| 5653 |  Aptoge APTOGE | US$0,005374 | 4,48% | 83,66% | - | US$514,74 | - |
| 5654 |  StaFi Staked MATIC RMATIC | US$0,7130 | -1,94% | 19,22% | - | US$514,51 | - |
| 5655 |  DigitalNote XDN | US$0,00002550 | -6,94% | -10,27% | - | US$513,95 | - |
| 5656 |  NOX NOX | US$0,02381 | 0,23% | -25,49% | - | US$513,93 | - |
| 5657 |  BNS Token BNS | US$0,0002289 | 27,42% | 4,14% | - | US$511,41 | - |
| 5658 |  Amazon Tokenized Stock Defichain DAMZN | US$24,05 | -1,66% | -4,43% | - | US$511,16 | - |
| 5659 |  PepeCoin PEPE | US$0,000000000054 | -7,84% | 9,04% | - | US$508,27 | - |
| 5660 |  WatchDO WDO | US$0,0001654 | -4,39% | 3,51% | - | US$507,72 | - |
| 5661 |  Moon Bay BAY | US$0,03773 | -4,00% | 16,23% | - | US$506,70 | - |
| 5662 |  TraderDAO POT | US$0,005576 | -2,86% | -6,78% | - | US$506,37 | - |
| 5663 |  Decode Coin DECODE | US$0,001911 | -2,03% | -3,89% | - | US$505,40 | - |
| 5664 |  Quartz QTZ | US$0,0005501 | -3,38% | -14,62% | - | US$557,23 | - |
| 5665 |  Smart Marketing Token SMT | US$0,1600 | -3,48% | -9,83% | - | US$503,61 | - |
| 5666 |  Little Bunny Rocket LBR | US$0,000000000066 | 7,47% | 8,72% | - | US$502,64 | - |
| 5667 |  Reflecto RTO | US$0,000000000723 | -2,75% | -1,59% | - | US$501,89 | - |
| 5668 |  Stamen Tellus Token STT | US$0,00003865 | 11,63% | 10,35% | - | US$501,68 | - |
| 5669 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002431 | 0,93% | -28,55% | - | US$499,97 | - |
| 5670 |  Time Raiders XPND | US$0,0001373 | 4,94% | 9,30% | - | US$499,46 | - |
| 5671 |  Momentum MASS | US$0,9249 | 0,94% | -3,64% | - | US$498,03 | - |
| 5672 |  Exohood EXO | US$0,0007101 | 7,71% | 14,39% | - | US$496,00 | - |
| 5673 |  Quidd QUIDD | US$0,007497 | 0,71% | 6,23% | - | US$487,49 | - |
| 5674 |  ADAX ADAX | US$0,002304 | 11,29% | 23,80% | - | US$494,13 | - |
| 5675 |  Cryptotem TOTEM | US$0,00008437 | 0,71% | 7,06% | - | US$494,11 | - |
| 5676 |  Edgeless EDG | US$0,007292 | 51,05% | 4,20% | - | US$491,30 | - |
| 5677 |  CAW CEO CAWCEO | US$0,000000000784 | -1,41% | 4,50% | - | US$489,95 | - |
| 5678 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,58% | 5,59% | - | US$488,85 | - |
| 5679 |  Bananatok BNA | US$0,001394 | 15,97% | 14,11% | - | US$488,35 | - |
| 5680 |  AlphaRush AI rushAI | US$0,0001923 | -1,61% | 4,12% | - | US$488,39 | - |
| 5681 |  Fame Reward Plus FRP | US$0,1947 | -11,80% | -89,18% | - | US$487,10 | - |
| 5682 |  Neptune Mutual NPM | US$0,03150 | -0,14% | 0,13% | - | US$487,05 | - |
| 5683 |  CAROLINE ($HER) HER | US$0,000001241 | 0,69% | 14,04% | - | US$486,83 | - |
| 5684 |  Solcial SLCL | US$0,001177 | -10,63% | 44,09% | - | US$486,67 | - |
| 5685 |  Hotel of Secrets HOS | US$0,0001512 | -1,37% | 15,59% | - | US$479,98 | - |
| 5686 |  CALO INDOOR IFIT | US$0,02422 | -3,36% | -10,42% | - | US$478,38 | - |
| 5687 |  EYES Protocol EYES | US$0,0003744 | 0,07% | 9,25% | - | US$477,66 | - |
| 5688 |  Hello Puppy BOB | US$0,0001939 | -0,55% | 2,03% | - | US$473,78 | - |
| 5689 |  Presale.World PRESALE | US$0,0008728 | -4,08% | 3,49% | - | US$473,40 | - |
| 5690 |  Bonfire BONFIRE | US$0,000000003571 | -2,69% | 4,82% | - | US$473,17 | - |
| 5691 |  ARBSHIB AISHIB | US$0,000000000001 | 1,50% | -12,42% | - | US$473,13 | - |
| 5692 |  Bamboo Coin BMBO | US$0,0000008279 | 14,84% | 19,37% | - | US$472,87 | - |
| 5693 |  Etherconnect ECC | US$0,0001914 | -8,74% | 17,24% | - | US$472,11 | - |
| 5694 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -6,19% | 8,87% | - | US$471,30 | - |
| 5695 |  Ninneko (Mata) MATA | US$0,00004727 | -2,87% | -10,20% | - | US$471,19 | - |
| 5696 |  SHILLD SHILLD | US$0,01522 | 0,14% | 13,58% | - | US$470,02 | - |
| 5697 |  DegenX DGNX | US$0,1838 | -2,10% | 14,62% | - | US$469,83 | - |
| 5698 |  BNBPot BNBP | US$0,9230 | -0,58% | -1,82% | - | US$469,04 | - |
| 5699 |  BlockRock BRO$ | US$0,0009076 | -0,53% | 3,43% | - | US$467,22 | - |
| 5700 |  Magic Beasties BSTS | US$0,00000008493 | -1,41% | 12,11% | - | US$466,86 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.