Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tradix TX | US$0,006961 | 1,59% | 28,95% | - | US$576,42 | - |
| 5602 |  HeartX Utility Token HNX | US$0,0006075 | -11,63% | -18,60% | - | US$596,63 | - |
| 5603 |  Shrike SHK | US$0,02053 | 4,40% | 12,94% | - | US$575,25 | - |
| 5604 |  Ixinium XXA | US$0,01224 | 2,32% | 197,55% | - | US$571,35 | - |
| 5605 |  Smart Aliens SAS | US$0,0001066 | 3,29% | 18,51% | - | US$568,09 | - |
| 5606 |  CharityDAO CHD | US$0,05041 | -0,15% | 0,21% | - | US$558,19 | - |
| 5607 |  RocketSwap RCKT | US$0,1115 | 0,79% | 14,26% | - | US$566,50 | - |
| 5608 |  Feisty Doge NFT NFD | US$0,00002198 | 1,43% | 69,04% | - | US$566,31 | - |
| 5609 |  $USDEBT USDEBT | US$0,00000003077 | 2,00% | 32,97% | - | US$566,23 | - |
| 5610 |  PARMA Fan Token PARMA | US$0,02099 | -3,54% | 1,23% | - | US$565,99 | - |
| 5611 |  Sonic SONIC | US$0,000000000000 | 14,36% | 14,19% | - | US$565,90 | - |
| 5612 |  FreeTrump TRUMP | US$0,0005270 | -1,57% | 350,38% | - | US$565,32 | - |
| 5613 |  PulseMoonR MOONR | US$0,0003419 | -9,62% | 32,16% | - | US$564,41 | - |
| 5614 |  Transhuman Coin THC | US$0,00006833 | -0,03% | 6,40% | - | US$625,98 | - |
| 5615 |  Style STYLE | US$0,01445 | -0,25% | 7,41% | - | US$529,01 | - |
| 5616 |  Hood AI HOOD | US$0,0002004 | 5,43% | -25,82% | - | US$677,60 | - |
| 5617 |  HUNNY FINANCE HUNNY | US$0,004553 | -1,51% | 10,66% | - | US$554,41 | - |
| 5618 |  The Simpsons Inu SIMPSONSINU | US$0,000000000153 | -2,59% | 15,75% | - | US$552,26 | - |
| 5619 |  AIENGLISH AIEN | US$0,000000000239 | 0,96% | 9,43% | - | US$551,70 | - |
| 5620 |  1Move 1MT | US$0,004906 | 1,89% | 0,11% | - | US$551,55 | - |
| 5621 |  KINGYTON KINGY | US$0,01452 | -7,92% | -5,10% | - | US$550,76 | - |
| 5622 |  ResearchCoin RSC | US$0,01578 | 7,90% | 16,56% | - | US$549,78 | - |
| 5623 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$21,87 | 5,18% | -5,39% | - | US$547,53 | - |
| 5624 |  Erzurumspor Token ERZ | US$0,2152 | -0,46% | -1,80% | - | US$547,43 | - |
| 5625 |  OPX Finance OPX | US$0,4160 | 1,69% | -8,41% | - | US$545,35 | - |
| 5626 |  Energyfi EFT | US$0,0001179 | -8,63% | -64,49% | - | US$545,26 | - |
| 5627 |  Ghast GHA | US$2,65 | 0,88% | 0,47% | - | US$541,33 | - |
| 5628 |  SpookyShiba SPKY | US$0,001790 | -0,88% | 20,52% | - | US$537,86 | - |
| 5629 |  TeraBlock TBC | US$0,002524 | -3,13% | 7,29% | - | US$537,07 | - |
| 5630 |  GOAL token GOAL | US$0,01600 | 0,62% | -2,46% | - | US$535,80 | - |
| 5631 |  aEGGS aEGGS | US$0,000000005449 | 8,42% | 4,07% | - | US$534,72 | - |
| 5632 |  Ivy Live IVY | US$0,000003634 | -10,68% | -9,84% | - | US$534,08 | - |
| 5633 |  Meta FPS MFPS | US$0,001524 | -1,86% | 0,91% | - | US$532,45 | - |
| 5634 |  TCG Verse TCGC | US$0,04385 | -3,81% | 8,45% | - | US$531,73 | - |
| 5635 |  Yuse Token YUSE | US$0,002624 | 1,20% | 6,09% | - | US$531,42 | - |
| 5636 |  Advantis ADVT | US$0,000001341 | 1,08% | 14,55% | - | US$528,72 | - |
| 5637 |  Teh Fund FUND | US$0,01625 | 1,73% | 10,38% | - | US$528,21 | - |
| 5638 |  Legends LG | US$0,000001336 | -0,25% | 9,65% | - | US$527,46 | - |
| 5639 |  Cope COPE | US$0,000001398 | -3,30% | -35,11% | - | US$527,36 | - |
| 5640 |  DaoVerse DVRS | US$0,00003792 | 2,54% | -0,63% | - | US$526,91 | - |
| 5641 |  TOR TOR | US$0,03354 | 1,32% | 4,66% | - | US$526,57 | - |
| 5642 |  Hector Network HEC | US$0,1815 | -2,52% | -9,12% | - | US$524,85 | - |
| 5643 |  Cuckadoodledoo CUCK | US$0,004763 | 0,07% | 11,39% | - | US$524,46 | - |
| 5644 |  BuckHathCoin BHIG | US$0,03591 | 18,30% | 10,78% | - | US$521,69 | - |
| 5645 |  BankSocial BSL | US$0,00007404 | -70,85% | 12,30% | - | US$522,55 | - |
| 5646 |  GINZA NETWORK GINZA | US$0,004130 | 0,57% | -2,39% | - | US$521,22 | - |
| 5647 |  HOKK Finance HOKK | US$0,0001786 | 8,35% | 24,83% | - | US$519,83 | - |
| 5648 |  STOA Network STA | US$0,004000 | -23,84% | -66,68% | - | US$519,47 | - |
| 5649 |  Tuzlaspor Token TUZLA | US$0,1476 | -0,13% | -8,80% | - | US$518,83 | - |
| 5650 |  JPool Staked SOL (JSOL) JSOL | US$34,25 | -5,36% | 26,20% | - | US$532,62 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.