Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FIX00 FIX00 | US$0,0001621 | -0,99% | -0,63% | - | US$15.024,29 | - |
| 4202 |  Aventis Metaverse AVTM | US$0,0004701 | -29,88% | 0,00% | - | US$15.046,59 | - |
| 4203 |  Pepe Coin PEPE | US$0,000000000192 | -18,22% | 0,63% | - | US$15.247,91 | - |
| 4204 |  Chainback ARCHIVE | US$0,0005802 | -17,65% | 52,73% | - | US$15.020,74 | - |
| 4205 |  UXD Protocol UXP | US$0,009307 | -0,82% | -6,05% | - | US$15.011,19 | - |
| 4206 |  Raven Protocol RAVEN | US$0,0004650 | 15,60% | 13,67% | - | US$14.951,95 | - |
| 4207 |  Nemesis PRO NMSP | US$3,01 | -1,62% | -1,70% | - | US$14.938,03 | - |
| 4208 |  READ2N RCM | US$0,4736 | -0,62% | 6,87% | - | US$15.450,53 | - |
| 4209 |  StepEx SPEX | US$0,0004841 | 8,48% | 11,24% | - | US$14.822,42 | - |
| 4210 |  3 Kingdoms Multiverse 3KM | US$0,001876 | -0,94% | -30,24% | - | US$15.008,94 | - |
| 4211 |  Liquid Staking Derivatives LSD | US$0,01210 | -0,28% | 9,98% | - | US$14.866,28 | - |
| 4212 |  Thoreum V3 THOREUM | US$320,11 | -1,37% | 10,24% | - | US$14.804,74 | - |
| 4213 |  Vehicle Mining System VMS | US$0,0009741 | 2,31% | -3,01% | - | US$14.801,65 | - |
| 4214 |  Emerging Assets Group EAG | US$0,1053 | 0,00% | 0,00% | - | US$14.798,09 | - |
| 4215 |  Stripto STRIP | US$0,000001680 | -0,63% | -0,61% | - | US$14.764,74 | - |
| 4216 |  AGOV (ANSWER Governance) AGOV | US$0,0004866 | -20,97% | 31,80% | - | US$14.539,63 | - |
| 4217 |  Squid Game 2.0 SQUID2 | US$0,000002428 | -0,67% | 14,68% | - | US$14.883,57 | - |
| 4218 |  Vemate VMT | US$0,005168 | -1,46% | 12,01% | - | US$14.669,52 | - |
| 4219 |  IMAYC IMAYC | US$0,9279 | 8,07% | 16,39% | - | US$14.499,82 | - |
| 4220 |  Crypto Volatility Token CVOL | US$58,02 | 9,98% | 36,05% | - | US$14.615,56 | - |
| 4221 |  Daytona Finance TONI | US$0,003114 | -2,20% | -14,03% | - | US$14.222,43 | - |
| 4222 |  Y2K Y2K | US$0,4651 | 2,31% | 9,97% | - | US$14.573,92 | - |
| 4223 |  Atlas DEX ATS | US$0,001560 | 10,22% | 21,59% | - | US$14.561,64 | - |
| 4224 |  LiveGreen Coin LGC | US$0,0005352 | -3,37% | -10,23% | - | US$10.781,90 | - |
| 4225 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,55% | 169,61% | - | US$14.462,91 | - |
| 4226 |  Dali DALI | US$0,000000003299 | -10,71% | -9,81% | - | US$17.059,63 | - |
| 4227 |  FART COIN FRTC | US$0,000000007946 | -15,11% | -4,80% | - | US$14.533,95 | - |
| 4228 |  Pando Token PTX | US$0,002841 | -1,08% | -8,41% | - | US$14.382,17 | - |
| 4229 |  NexAI NEX | US$0,0004700 | 5,58% | 29,89% | - | US$14.348,74 | - |
| 4230 |  Kineko KNK | US$0,2018 | 14,93% | 24,34% | - | US$14.288,02 | - |
| 4231 |  Burp BURP | US$0,0003588 | 4,88% | 2,48% | - | US$14.183,91 | - |
| 4232 |  Minds MINDS | US$0,05951 | 6,83% | 9,34% | - | US$14.205,18 | - |
| 4233 |  WECOIN WECO | US$0,00003653 | -4,95% | -20,55% | - | US$14.127,41 | - |
| 4234 |  1Sol 1SOL | US$0,002581 | -0,42% | -0,20% | - | US$14.099,71 | - |
| 4235 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008961 | 3,51% | -2,81% | - | US$13.967,76 | - |
| 4236 |  Neos Credits NCR | US$0,09779 | -6,51% | -7,43% | - | US$14.008,60 | - |
| 4237 |  MetaOctagon MOTG | US$0,002230 | -1,37% | 8,76% | - | US$13.853,47 | - |
| 4238 |  SnailBrook SNAIL | US$0,0001192 | 3,59% | 4,90% | - | US$13.968,56 | - |
| 4239 |  CasinoCoin CSC | US$0,00009688 | -2,81% | -1,16% | - | US$14.019,63 | - |
| 4240 |  BitoPro Exchange Token BITO | US$0,06311 | 0,98% | 1,54% | - | US$13.892,48 | - |
| 4241 |  Cloudname CNAME | US$0,0001627 | -3,70% | 1,66% | - | US$13.944,76 | - |
| 4242 |  Gateway Protocol GWP | US$0,05140 | -51,16% | -66,55% | - | US$14.416,14 | - |
| 4243 |  ONINO ONI | US$0,1111 | -0,65% | 49,27% | - | US$13.737,02 | - |
| 4244 |  SaitaBit SAITABIT | US$0,0004482 | 3,49% | 23,95% | - | US$13.697,67 | - |
| 4245 |  Escrowed Illuvium 2 SILV2 | US$36,42 | 3,78% | 15,81% | - | US$14.041,23 | - |
| 4246 |  LIQ Protocol LIQ | US$0,0008569 | -2,48% | -2,01% | - | US$13.769,78 | - |
| 4247 |  G999 G999 | US$0,002758 | -1,99% | -9,06% | - | US$13.684,35 | - |
| 4248 |  Clinq.Gold Token CGT | US$18,49 | -0,55% | -70,33% | - | US$13.967,70 | - |
| 4249 |  STREETH STREETH | US$0,002369 | -0,25% | -1,44% | - | US$13.760,55 | - |
| 4250 |  Sunflower Land SFL | US$0,04715 | -2,58% | 7,48% | - | US$13.742,40 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.