Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Viva Classic (new) VIVA | US$0,0000009407 | 6,29% | 15,30% | - | US$17.722,88 | - |
| 4152 |  Digitalcoin DGC | US$0,0006009 | -1,72% | 7,36% | - | US$16.988,19 | - |
| 4153 |  ECHO BOT ECHO | US$0,0004645 | -13,50% | 39,10% | - | US$16.821,41 | - |
| 4154 |  Pearl PEARL | US$0,06559 | -6,07% | -4,71% | - | US$16.221,28 | - |
| 4155 |  Blocksmith Labs Forge $FORGE | US$0,02945 | 2,51% | -13,18% | - | US$16.843,00 | - |
| 4156 |  D-SHOP DP | US$0,1179 | -7,34% | -13,43% | - | US$16.663,36 | - |
| 4157 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,02% | - | US$16.635,52 | - |
| 4158 |  Coritiba F.C. Fan Token CRTB | US$0,01779 | -1,11% | -3,83% | - | US$16.539,51 | - |
| 4159 |  Lucro LCR | US$0,00006977 | -5,09% | -5,08% | - | US$16.549,41 | - |
| 4160 |  Streakk Chain STKC | US$2,16 | -0,14% | -0,81% | - | US$16.466,76 | - |
| 4161 |  SoonVerse SOON | US$0,001733 | 3,24% | -8,57% | - | US$16.656,62 | - |
| 4162 |  Mercurial Finance MER | US$0,0002382 | 13,06% | -8,62% | - | US$16.358,03 | - |
| 4163 |  Chaintools CTLS | US$0,09955 | 12,24% | -11,18% | - | US$16.331,46 | - |
| 4164 |  Starpad SRP | US$0,002808 | 0,00% | 4,13% | - | US$16.115,28 | - |
| 4165 |  E.C. Vitoria Fan Token VTRA | US$0,01429 | -0,64% | -6,56% | - | US$16.243,81 | - |
| 4166 |  Icosa ICSA | US$0,04198 | -3,83% | 111,65% | - | US$16.293,50 | - |
| 4167 |  HalfPizza PIZA | US$0,000005376 | 13,26% | 12,79% | - | US$16.163,84 | - |
| 4168 |  Enecuum ENQ | US$0,002435 | 6,06% | 1,37% | - | US$16.305,37 | - |
| 4169 |  Merchant Token MTO | US$0,04664 | 17,86% | 37,79% | - | US$16.248,63 | - |
| 4170 |  iNFTspace INS | US$0,00006233 | -6,28% | 13,99% | - | US$16.775,23 | - |
| 4171 |  Wrapped Cardano WADA | US$0,2808 | 0,93% | 13,83% | - | US$16.231,20 | - |
| 4172 |  Chatter Shield SHIELD | US$1,10 | -11,96% | 0,27% | - | US$16.176,34 | - |
| 4173 |  Mojito Markets MOJO | US$0,001443 | 0,24% | 7,82% | - | US$16.229,86 | - |
| 4174 |  Biometric Financial BIOFI | US$0,0001993 | 13,26% | 15,73% | - | US$16.061,98 | - |
| 4175 |  DragonKing DRAGONKING | US$0,0000002115 | -7,85% | -16,03% | - | US$16.079,64 | - |
| 4176 |  Lucky Block (V2) LBLOCK | US$0,00002934 | -0,75% | 0,29% | - | US$16.460,83 | - |
| 4177 |  Demole DMLG | US$0,0001864 | 0,28% | -0,99% | - | US$16.018,71 | - |
| 4178 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -15,38% | -13,73% | - | US$16.015,19 | - |
| 4179 |  Carmin CARMIN | US$0,05106 | 34,99% | 65,16% | - | US$15.977,42 | - |
| 4180 |  CorgiAI CORGIAI | US$0,00007064 | -4,21% | 4,08% | - | US$15.939,84 | - |
| 4181 |  Krest Network KREST | US$0,06227 | -0,31% | -3,30% | - | US$15.954,47 | - |
| 4182 |  TAI TAI | US$0,02740 | 1,82% | 4,16% | - | US$15.994,70 | - |
| 4183 |  Boss Token BOSS | US$0,000000001893 | 0,75% | 8,54% | - | US$16.568,49 | - |
| 4184 |  ReduX REDUX | US$0,3859 | -3,59% | 114,29% | - | US$15.888,98 | - |
| 4185 |  Magic Shiba Starter MSHIB | US$0,00001301 | 28,49% | 66,86% | - | US$15.859,13 | - |
| 4186 |  Devikins DVK | US$0,0003817 | -2,65% | 1,88% | - | US$15.840,36 | - |
| 4187 |  Beethoven X BEETS | US$0,009431 | -1,74% | 18,62% | - | US$15.867,89 | - |
| 4188 |  MCFinance MCF | US$0,004029 | 0,19% | -0,17% | - | US$16.000,10 | - |
| 4189 |  Z-Cubed Z3 | US$0,02593 | 43,21% | 15,74% | - | US$15.788,90 | - |
| 4190 |  Exactly Protocol EXA | US$1,29 | -1,86% | -3,91% | - | US$15.732,23 | - |
| 4191 |  Stake DAO CRV SDCRV | US$0,4765 | 1,01% | 9,70% | - | US$15.705,40 | - |
| 4192 |  Compound Dai CDAI | US$0,02245 | 0,07% | 0,10% | - | US$15.690,16 | - |
| 4193 |  Chintai CHEX | US$0,007888 | -4,48% | -2,04% | - | US$15.650,02 | - |
| 4194 |  Aptopad APD | US$0,001492 | 3,03% | 3,87% | - | US$15.562,58 | - |
| 4195 |  Marscoin MARS | US$0,05513 | -19,07% | 7,71% | - | US$15.715,79 | - |
| 4196 |  AmazingTeamDAO AMAZINGTEAM | US$1,07 | 7,62% | 11,81% | - | US$15.486,04 | - |
| 4197 |  ZkTsunami :ZKT: | US$0,1690 | -0,99% | 30,23% | - | US$15.410,90 | - |
| 4198 |  CryptoFranc XCHF | US$1,11 | -3,06% | 3,44% | - | US$15.465,61 | - |
| 4199 |  PixelVerse PIXEL | US$0,0003181 | -0,97% | 19,07% | - | US$15.461,57 | - |
| 4200 |  Secret SIE | US$0,002832 | 5,26% | 8,59% | - | US$15.275,45 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.