Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Single Finance SINGLE | US$0,001104 | -2,13% | -4,49% | - | US$18.476,56 | - |
| 4102 |  Local Traders LCT | US$0,003532 | -6,00% | 1,17% | - | US$18.267,70 | - |
| 4103 |  DFX Finance DFX | US$0,04614 | 2,96% | 23,96% | - | US$18.344,90 | - |
| 4104 |  KLEVA Protocol KLEVA | US$0,03127 | -23,58% | -13,08% | - | US$18.336,32 | - |
| 4105 |  NEWM NEWM | US$0,003196 | 9,56% | 11,47% | - | US$18.299,49 | - |
| 4106 |  Devour DPAY | US$0,002729 | -2,72% | 18,26% | - | US$18.277,57 | - |
| 4107 |  Metan Evolutions METAN | US$0,003781 | 1,97% | 0,01% | - | US$18.305,92 | - |
| 4108 |  Akitavax AKITAX | US$0,00001700 | -6,89% | 11,96% | - | US$18.008,00 | - |
| 4109 |  Hikari Protocol HIKARI | US$0,0006873 | -14,46% | -19,31% | - | US$18.056,84 | - |
| 4110 |  BigShortBets BIGSB | US$0,9944 | -1,34% | -0,58% | - | US$18.153,14 | - |
| 4111 |  MetaRare MTRA | US$0,01000 | -0,04% | 0,40% | - | US$18.091,01 | - |
| 4112 |  GoldMiner GM | US$0,000001211 | -4,97% | -3,46% | - | US$18.010,98 | - |
| 4113 |  Nova finance NOVA | US$0,005201 | -0,80% | -0,21% | - | US$18.240,33 | - |
| 4114 |  PSYOP PSYOP | US$0,000001994 | -7,15% | 11,03% | - | US$18.050,37 | - |
| 4115 |  ENNO Cash ENNO | US$0,01420 | -4,09% | -21,13% | - | US$17.918,55 | - |
| 4116 |  ELIS XLS | US$0,03614 | 6,47% | 5,65% | - | US$17.999,21 | - |
| 4117 |  GND Protocol GND | US$41,03 | -12,89% | -20,27% | - | US$18.666,11 | - |
| 4118 |  Floor Cheese Burger FLRBRG | US$0,00001246 | -21,38% | -26,82% | - | US$17.875,99 | - |
| 4119 |  INEDIBLE INEDIBLE | US$0,000000000313 | 1,94% | 47,64% | - | US$17.914,26 | - |
| 4120 |  ShinobiVerse SHINO | US$0,000006511 | -0,65% | -0,48% | - | US$17.788,67 | - |
| 4121 |  Matrak Fan Token MTRK | US$0,0008779 | -4,08% | -19,58% | - | US$17.853,34 | - |
| 4122 |  Moove Protocol MOOVE | US$0,09091 | 9,03% | 18,17% | - | US$17.719,94 | - |
| 4123 |  Creation Energy Join International CEJI | US$0,0007196 | 0,00% | -33,15% | - | US$17.762,17 | - |
| 4124 |  teleBTC TELEBTC | US$33.886,65 | 2,35% | 18,82% | - | US$17.678,62 | - |
| 4125 |  FunFi FNF | US$0,000000000148 | 1,30% | 2,99% | - | US$17.664,65 | - |
| 4126 |  NFT2STAKE NFT2$ | US$0,008139 | 6,97% | -15,39% | - | US$17.909,18 | - |
| 4127 |  Deepwaters WTR | US$0,002128 | -16,20% | -35,10% | - | US$17.012,69 | - |
| 4128 |  Brillion DUA | US$0,03554 | -5,49% | 0,72% | - | US$17.542,94 | - |
| 4129 |  ClassZZ CZZ | US$0,002340 | -0,46% | 2,61% | - | US$17.489,38 | - |
| 4130 |  Zeusshield ZSC | US$0,00006968 | 7,45% | 16,00% | - | US$17.234,15 | - |
| 4131 |  Aradena AG | US$0,006487 | -13,50% | -14,53% | - | US$17.276,94 | - |
| 4132 |  Dark Energy Crystals DEC | US$0,0009362 | 1,55% | 3,99% | - | US$17.349,74 | - |
| 4133 |  Space Token SPACE | US$0,01422 | -3,02% | -0,17% | - | US$17.305,79 | - |
| 4134 |  Proof Of Pepe POP | US$0,0002153 | 10,53% | -18,86% | - | US$17.601,19 | - |
| 4135 |  MAGIKAL.ai MGKL | US$0,00000004687 | 3,18% | 9,35% | - | US$17.086,59 | - |
| 4136 |  CryptoXpress XPRESS | US$0,02676 | -2,59% | 7,25% | - | US$17.293,98 | - |
| 4137 |  Google Tokenized Stock Zipmex GOOGL | US$100,95 | -3,67% | 9,03% | - | US$18.734,23 | - |
| 4138 |  Infinity Skies ISKY | US$0,002150 | 0,14% | 0,88% | - | US$17.324,64 | - |
| 4139 |  Curve Inu CRVY | US$0,000009400 | -3,45% | -22,87% | - | US$17.233,43 | - |
| 4140 |  Genshiro GENS | US$0,0001100 | 5,73% | -7,58% | - | US$17.084,48 | - |
| 4141 |  Black Stallion BS | US$0,07345 | -3,52% | 3,59% | - | US$16.999,86 | - |
| 4142 |  Premia PREMIA | US$0,4895 | 0,80% | 18,36% | - | US$17.191,54 | - |
| 4143 |  Dejitaru Hoshi HOSHI | US$0,001794 | -2,23% | 19,35% | - | US$17.147,13 | - |
| 4144 |  StellaSwap STELLA | US$0,02465 | 11,20% | 21,56% | - | US$17.145,28 | - |
| 4145 |  ReadFi $RDF | US$0,001240 | -2,40% | 10,69% | - | US$17.109,11 | - |
| 4146 |  New Order NEWO | US$0,003742 | -21,98% | -19,67% | - | US$17.085,23 | - |
| 4147 |  BitCone CONE | US$0,000002296 | -15,20% | 36,43% | - | US$17.055,42 | - |
| 4148 |  Husky.AI HUS | US$0,0001250 | -9,78% | -51,26% | - | US$17.379,84 | - |
| 4149 |  TRYC TRYC | US$0,03557 | -0,13% | -0,67% | - | US$15.173,44 | - |
| 4150 |  Furio $FUR | US$0,02341 | -0,42% | -3,15% | - | US$16.893,36 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.