Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tethereum T99 | US$0,00001159 | 9,60% | 0,67% | - | US$26.893,09 | - |
| 3852 |  Gamma GAMMA | US$0,1194 | 5,46% | 17,09% | - | US$26.875,64 | - |
| 3853 |  Energo TSL | US$0,0001275 | -1,12% | 3,80% | - | US$26.925,18 | - |
| 3854 |  The Three Kingdoms TTK | US$0,0003130 | -1,96% | -3,35% | - | US$26.886,37 | - |
| 3855 |  Helium Mobile MOBILE | US$0,0001229 | -0,11% | 2,70% | - | US$26.748,88 | - |
| 3856 |  VeraOne VRO | US$64,01 | -3,07% | 2,94% | - | US$26.657,15 | - |
| 3857 |  DekBox DEK | US$0,003877 | -0,06% | -4,25% | - | US$26.791,52 | - |
| 3858 |  GroupDao GDO | US$0,00000002412 | -3,40% | 1,75% | - | US$26.635,72 | - |
| 3859 |  The Killbox KBOX | US$0,00003514 | -2,12% | 0,61% | - | US$26.753,91 | - |
| 3860 |  Crogecoin CROGE | US$0,0006787 | 32,38% | 88,36% | - | US$26.753,78 | - |
| 3861 |  SHARBI SHARBI | US$0,0000009945 | 5,58% | 13,70% | - | US$26.783,78 | - |
| 3862 |  Monsoon Finance MCASH | US$0,0004128 | -1,57% | 9,01% | - | US$26.666,73 | - |
| 3863 |  Navcoin NAV | US$0,04476 | -0,74% | 6,15% | - | US$26.582,62 | - |
| 3864 |  Filecoin Standard Hashrate Token FILST | US$0,3428 | 0,38% | 6,67% | - | US$26.658,64 | - |
| 3865 |  Waggle Network WAG | US$0,0004488 | 10,56% | 7,60% | - | US$26.582,23 | - |
| 3866 |  Memeverse MEME | US$0,0007201 | -29,51% | 10,92% | - | US$28.190,12 | - |
| 3867 |  Creator Platform CTR | US$0,0005622 | 3,29% | 7,58% | - | US$26.625,01 | - |
| 3868 |  OptionPanda OPA | US$0,0001108 | 3,88% | 2,14% | - | US$26.401,56 | - |
| 3869 |  Sukhavati Network SKT | US$0,0008969 | 3,46% | 3,52% | - | US$26.550,27 | - |
| 3870 |  SuperCells Token SCT | US$0,1232 | 24,33% | -23,12% | - | US$26.503,79 | - |
| 3871 |  Hydraverse HDV | US$0,0002015 | 0,91% | -2,62% | - | US$26.517,13 | - |
| 3872 |  99Starz STZ | US$0,008426 | -1,26% | 1,50% | - | US$26.478,53 | - |
| 3873 |  Metapioneers MPI | US$0,00009912 | 2,65% | -5,10% | - | US$26.509,76 | - |
| 3874 |  Spherium SPHRI | US$0,007281 | -12,01% | 3,83% | - | US$26.504,45 | - |
| 3875 |  Xaurum XAUR | US$0,02439 | 1,27% | 17,51% | - | US$26.413,05 | - |
| 3876 |  Green Beli GRBE | US$0,0007387 | 0,10% | -4,47% | - | US$26.394,93 | - |
| 3877 |  Fantaverse UT | US$0,01939 | -3,55% | -12,83% | - | US$26.513,10 | - |
| 3878 |  Envoy ENV | US$0,0007299 | -3,25% | -2,82% | - | US$26.440,18 | - |
| 3879 |  Zipmex ZMT | US$0,01773 | -0,61% | 3,14% | - | US$26.412,18 | - |
| 3880 |  Conscious Value Network CVNT | US$0,5389 | 0,22% | 0,43% | - | US$26.321,97 | - |
| 3881 |  MTG Token MTG | US$0,0003707 | 5,76% | -6,14% | - | US$26.339,75 | - |
| 3882 |  Real Realm REAL | US$0,00006736 | 0,91% | -5,35% | - | US$26.433,96 | - |
| 3883 |  XREATORS ORT | US$0,003745 | 9,88% | 12,51% | - | US$26.498,12 | - |
| 3884 |  CORN CORN | US$8,93 | -0,22% | -0,79% | - | US$26.369,18 | - |
| 3885 |  DOS Network DOS | US$0,001337 | 0,73% | 15,55% | - | US$26.387,24 | - |
| 3886 |  Perproject PER | US$0,02071 | -1,98% | 6,21% | - | US$26.559,37 | - |
| 3887 |  PulseAI PULSE | US$0,000002725 | -2,21% | 1,80% | - | US$26.622,06 | - |
| 3888 |  Hati HATI | US$0,000000000272 | 0,55% | 2,54% | - | US$26.241,53 | - |
| 3889 |  Cpos Cloud Payment CPOS | US$0,000001449 | -6,54% | -9,43% | - | US$26.159,10 | - |
| 3890 |  NKCL Classic NKCLC | US$0,8002 | 2,63% | -8,23% | - | US$26.390,45 | - |
| 3891 |  SafeMars SMARS | US$0,000000003008 | -0,63% | 7,62% | - | US$26.155,71 | - |
| 3892 |  Meta MVRS MVRS | US$0,00000007504 | -1,29% | 2,31% | - | US$26.168,57 | - |
| 3893 |  Monero Classic XMC | US$0,3020 | 2,55% | -2,82% | - | US$26.512,70 | - |
| 3894 |  X Protocol POT | US$0,003532 | 8,91% | 2,95% | - | US$25.977,44 | - |
| 3895 |  CoFiX COFI | US$0,05007 | -2,10% | -12,72% | - | US$26.137,70 | - |
| 3896 |  METANOA NOA | US$0,0003165 | -1,78% | 4,92% | - | US$26.078,38 | - |
| 3897 |  Phuture PHTR | US$0,009889 | 13,63% | 14,19% | - | US$26.069,04 | - |
| 3898 |  Metaverse ETP ETP | US$0,01382 | 31,04% | 37,93% | - | US$26.053,09 | - |
| 3899 |  Croatian FF Fan Token VATRENI | US$0,2435 | -11,13% | 5,39% | - | US$26.060,63 | - |
| 3900 |  Zen Panda Coin ZPC | US$0,000000000152 | 0,28% | 12,25% | - | US$26.016,28 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.