Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Protectorate Protocol PRTC | US$0,07972 | -1,74% | 3,65% | - | US$36.700,35 | - |
| 3652 |  Etherparty FUEL | US$0,0001566 | 1,27% | -5,01% | - | US$36.396,37 | - |
| 3653 |  Shita-kiri Suzume SUZUME | US$0,0000006392 | 5,96% | 44,18% | - | US$36.554,67 | - |
| 3654 |  Graphite Protocol GP | US$0,1475 | -3,83% | 2,80% | - | US$36.527,29 | - |
| 3655 |  HUGHUG Coin HGHG | US$0,002424 | 18,44% | 26,43% | - | US$36.303,61 | - |
| 3656 |  UwU Lend UWU | US$13,24 | -0,51% | 6,29% | - | US$36.386,33 | - |
| 3657 |  Espento SPENT | US$1,44 | -1,17% | 14,17% | - | US$36.455,38 | - |
| 3658 |  XDAG XDAG | US$0,004483 | -7,65% | -12,26% | - | US$36.425,66 | - |
| 3659 |  NetZero NZERO | US$0,002794 | -1,69% | 31,04% | - | US$35.564,45 | - |
| 3660 |  MOE MOE | US$0,00000008982 | 2,46% | -7,35% | - | US$36.562,28 | - |
| 3661 |  ArbInu ARBINU | US$0,0002170 | 0,83% | 3,00% | - | US$36.356,40 | - |
| 3662 |  PAW PATROL INU PAW | US$0,000000000000 | 0,00% | 0,00% | - | US$36.138,11 | - |
| 3663 |  NADA Protocol Token NADA | US$0,01108 | -2,42% | -25,78% | - | US$36.380,38 | - |
| 3664 |  Baby Lovely Inu BLOVELY | US$0,000000001088 | 44,83% | 43,09% | - | US$35.485,88 | - |
| 3665 |  Serum SER SER | US$0,001757 | 12,05% | 58,36% | - | US$35.964,66 | - |
| 3666 |  Crazy pepe CRAZYPEPE | US$0,000000001490 | 13,18% | 24,76% | - | US$36.040,48 | - |
| 3667 |  Bolide BLID | US$0,005759 | -2,29% | -1,51% | - | US$36.188,91 | - |
| 3668 |  Metal Blockchain METAL | US$0,04420 | 1,84% | 2,41% | - | US$35.379,34 | - |
| 3669 |  Gode Chain GODE | US$0,001607 | -3,40% | -26,59% | - | US$35.502,45 | - |
| 3670 |  Future AI FUTURE-AI | US$0,001992 | -4,47% | -16,48% | - | US$35.764,34 | - |
| 3671 |  4JNET 4JNET | US$0,000000000412 | 2,45% | -1,93% | - | US$35.847,93 | - |
| 3672 |  Utopia USD UUSD | US$0,9997 | -0,04% | -0,02% | - | US$36.371,10 | - |
| 3673 |  Plian PI | US$0,002664 | 0,97% | -0,34% | - | US$35.521,41 | - |
| 3674 |  TourismX Token TRMX | US$0,0005431 | -1,93% | -7,09% | - | US$35.751,35 | - |
| 3675 |  DeHeroGame Amazing Token AMG | US$0,05456 | -0,59% | -4,24% | - | US$35.534,48 | - |
| 3676 |  OGzClub OGz | US$0,000002387 | 4,92% | 13,66% | - | US$35.168,86 | - |
| 3677 |  Fulcrom Finance FUL | US$0,009334 | 4,30% | -7,26% | - | US$35.538,02 | - |
| 3678 |  Calvaria: Duels of Eternity RIA | US$0,001496 | -6,42% | -1,38% | - | US$34.959,74 | - |
| 3679 |  Gold GOLD | US$0,1492 | -11,37% | 12,56% | - | US$34.347,78 | - |
| 3680 |  Soil SOIL | US$0,1417 | -6,22% | -18,52% | - | US$35.297,33 | - |
| 3681 |  Metaland Shares MLS | US$0,05059 | -2,51% | 14,34% | - | US$35.286,71 | - |
| 3682 |  Ndau NDAU | US$9,48 | -0,74% | -8,58% | - | US$35.402,28 | - |
| 3683 |  YAMA Inu YAMA | US$0,0001296 | -0,59% | 3,55% | - | US$35.108,45 | - |
| 3684 |  Solareum SRM | US$0,04758 | -5,88% | 6,67% | - | US$35.167,48 | - |
| 3685 |  300FIT NETWORK FIT | US$0,0003949 | 0,70% | 2,45% | - | US$34.954,37 | - |
| 3686 |  Helium IOT IOT | US$0,0004209 | 0,74% | 3,29% | - | US$34.894,07 | - |
| 3687 |  Malgo Finance MGXG | US$0,02950 | -1,16% | -0,52% | - | US$34.980,28 | - |
| 3688 |  zkApes ZAT | US$0,00000002277 | -11,60% | 40,96% | - | US$34.803,07 | - |
| 3689 |  Qitcoin QTC | US$0,3674 | 3,80% | 7,41% | - | US$34.531,34 | - |
| 3690 |  Esco Coin ESCO | US$0,000000000119 | -5,33% | -14,60% | - | US$34.451,46 | - |
| 3691 |  Meta Dance MDT | US$0,001370 | 0,18% | -4,62% | - | US$34.467,17 | - |
| 3692 |  Mizar MZR | US$0,0004253 | 1,81% | 18,62% | - | US$34.332,69 | - |
| 3693 |  Poollotto.finance PLT | US$1,73 | -1,64% | 6,69% | - | US$34.139,42 | - |
| 3694 |  Thunder Brawl THB | US$0,00008507 | 3,39% | 20,79% | - | US$34.298,08 | - |
| 3695 |  Don't Buy Inu DBI | US$0,001907 | 8,84% | 4,99% | - | US$34.118,57 | - |
| 3696 |  SideShift Token XAI | US$0,07548 | 0,20% | 2,51% | - | US$34.032,13 | - |
| 3697 |  Wagmi Coin WAGMI | US$0,000000000841 | -22,25% | 70,51% | - | US$29.100,53 | - |
| 3698 |  EquityPay EQPAY | US$0,09156 | 1,04% | 1,53% | - | US$33.351,61 | - |
| 3699 |  Jones USDC JUSDC | US$1,06 | -0,68% | -0,16% | - | US$33.936,87 | - |
| 3700 |  Lavita AI LAVITA | US$0,004909 | 1,30% | 1,99% | - | US$33.964,70 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.