Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wrapped Core WCORE | US$0,3969 | 1,53% | 2,15% | - | US$31.016,14 | - |
| 3752 |  RUGAME RUG | US$0,0000002633 | -4,81% | -44,14% | - | US$31.131,94 | - |
| 3753 |  Cindrum CIND | US$0,0006386 | 0,04% | 0,37% | - | US$31.182,03 | - |
| 3754 |  League of Ancients LOA | US$0,004334 | 7,88% | 8,62% | - | US$30.909,71 | - |
| 3755 |  Broovs Projects BRS | US$0,00003217 | -11,07% | -13,17% | - | US$30.612,17 | - |
| 3756 |  SpacePi SPACEPI | US$0,000000000824 | -3,94% | -3,61% | - | US$32.431,83 | - |
| 3757 |  Super Bitcoin SBTC | US$0,3806 | -4,27% | 0,50% | - | US$30.584,25 | - |
| 3758 |  Hermes Protocol HERMES | US$0,01570 | -3,94% | 14,37% | - | US$31.221,53 | - |
| 3759 |  Carebit CARE | US$0,00002455 | 54,21% | -29,23% | - | US$31.110,36 | - |
| 3760 |  ZILLION AAKAR XO ZILLIONXO | US$0,04710 | -9,13% | -19,56% | - | US$30.576,21 | - |
| 3761 |  ProBit Token PROB | US$0,07922 | 8,85% | 13,59% | - | US$30.505,37 | - |
| 3762 |  CryptoMines ETERNAL | US$0,1479 | -6,11% | 8,54% | - | US$30.494,50 | - |
| 3763 |  Indigo Protocol - iUSD IUSD | US$0,9601 | 0,73% | 3,24% | - | US$30.412,14 | - |
| 3764 |  Popcoin POP | US$0,0000002705 | 16,57% | 13,34% | - | US$30.517,01 | - |
| 3765 |  Bitcoin God GOD | US$1,41 | 0,13% | -2,31% | - | US$30.300,56 | - |
| 3766 |  iFortune IFC | US$8,50 | 13,08% | -8,85% | - | US$30.100,32 | - |
| 3767 |  Bald BALD | US$0,004723 | 3,80% | 5,92% | - | US$30.016,71 | - |
| 3768 |  Kabosu Inu KABOSU | US$0,000002221 | 1,63% | 15,68% | - | US$29.844,94 | - |
| 3769 |  Guardian GUARD | US$0,1506 | -3,78% | -6,66% | - | US$29.889,25 | - |
| 3770 |  Axl Inu AXL | US$0,0000002386 | 11,83% | 20,45% | - | US$29.859,39 | - |
| 3771 |  Zoomer Coin ZOOMER | US$0,000008280 | 0,17% | -17,31% | - | US$29.851,41 | - |
| 3772 |  Savage SAVG | US$0,001990 | -2,63% | -4,90% | - | US$29.755,39 | - |
| 3773 |  VyFinance VYFI | US$0,1861 | -0,60% | 2,77% | - | US$30.949,47 | - |
| 3774 |  Crypto Emergency CEM | US$0,6922 | -0,14% | 7,44% | - | US$29.716,58 | - |
| 3775 |  Doge Eat Doge OMNOM | US$0,000000000534 | 7,07% | 31,07% | - | US$29.749,54 | - |
| 3776 |  MiraQle MQL | US$0,00001671 | 0,49% | 0,43% | - | US$29.740,94 | - |
| 3777 |  Jelly eSports JELLY | US$0,1086 | -2,82% | 45,40% | - | US$29.708,97 | - |
| 3778 |  Basilisk BSX | US$0,00005142 | -0,45% | 1,84% | - | US$29.588,24 | - |
| 3779 |  Derp Coin DERP | US$0,0000006976 | 6,40% | -1,51% | - | US$28.577,52 | - |
| 3780 |  OmniaVerse OMNIA | US$0,0007550 | -7,03% | -2,91% | - | US$29.351,50 | - |
| 3781 |  TFS Token TFS | US$0,005172 | -2,51% | -7,58% | - | US$29.610,77 | - |
| 3782 |  Tiny Coin TINC | US$0,004754 | -6,95% | -1,03% | - | US$30.382,15 | - |
| 3783 |  Hedron HDRN | US$0,0000002315 | -1,55% | 91,71% | - | US$29.356,45 | - |
| 3784 |  Cyber Arena CAT | US$0,0007463 | 2,03% | 23,86% | - | US$29.362,91 | - |
| 3785 |  GYSR GYSR | US$0,06321 | 39,25% | 73,70% | - | US$28.081,16 | - |
| 3786 |  Galactic Arena: The NFTverse GAN | US$0,00008510 | -5,89% | 14,12% | - | US$29.031,48 | - |
| 3787 |  Torah Network VP | US$0,5069 | 2,14% | 4,47% | - | US$29.279,58 | - |
| 3788 |  Aureus Nummus Gold ANG | US$0,0003421 | 9,66% | -7,51% | - | US$29.224,86 | - |
| 3789 |  PymeDAO PYME | US$0,001224 | 4,66% | -8,77% | - | US$29.265,96 | - |
| 3790 |  BANK (BRC) BANK | US$0,003263 | 8,47% | 51,41% | - | US$29.130,82 | - |
| 3791 |  DBXen DXN | US$1,46 | -11,46% | 0,75% | - | US$29.147,50 | - |
| 3792 |  Babylons BABI | US$0,003023 | -3,37% | 0,07% | - | US$28.996,86 | - |
| 3793 |  BunnyPark BP | US$0,002610 | -4,37% | 7,43% | - | US$29.157,98 | - |
| 3794 |  WCAPES WCA | US$0,01200 | 0,46% | 0,73% | - | US$29.042,65 | - |
| 3795 |  Kabosu Family KABOSU | US$0,000001882 | -8,40% | 9,14% | - | US$29.558,92 | - |
| 3796 |  Altair AIR | US$0,005109 | 2,65% | 0,30% | - | US$28.878,18 | - |
| 3797 |  MM Optimizer (Polygon) MMO | US$0,06087 | 0,86% | 6,13% | - | US$28.982,12 | - |
| 3798 |  TETU TETU | US$0,007043 | 5,54% | 5,83% | - | US$28.806,39 | - |
| 3799 |  GoCryptoMe GCME | US$0,0006061 | 4,44% | -8,65% | - | US$29.463,56 | - |
| 3800 |  Kollect KOL | US$0,0001497 | 6,89% | -23,22% | - | US$28.721,35 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.