Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ESG ESG | US$0,4627 | -1,52% | -9,36% | - | US$39.849,45 | - |
| 3602 |  ENCOINS ENCS | US$0,5233 | -7,51% | 25,63% | - | US$39.392,24 | - |
| 3603 |  Xuez XUEZ | US$0,002033 | 2,67% | 19,15% | - | US$39.733,06 | - |
| 3604 |  Hydranet HDN | US$0,08727 | -0,11% | -2,66% | - | US$40.032,27 | - |
| 3605 |  MediShares MDS | US$0,0001590 | -1,00% | -2,22% | - | US$39.656,32 | - |
| 3606 |  HitChain HIT | US$0,000003973 | -1,89% | 9,47% | - | US$39.610,47 | - |
| 3607 |  Vesta Finance VSTA | US$0,4806 | 1,25% | 2,28% | - | US$39.553,87 | - |
| 3608 |  Ripio Credit Network RCN | US$0,001418 | -2,01% | 3,45% | - | US$39.624,36 | - |
| 3609 |  Roko ROKO | US$0,00001689 | 6,97% | 13,21% | - | US$40.513,41 | - |
| 3610 |  Structure finance STF | US$0,004021 | 7,19% | -2,05% | - | US$37.991,60 | - |
| 3611 |  Gro DAO Token GRO | US$0,2631 | -15,73% | -17,91% | - | US$39.415,41 | - |
| 3612 |  BlockCDN BCDN | US$0,0004075 | -6,81% | -15,19% | - | US$39.387,05 | - |
| 3613 |  Acet ACT | US$0,005792 | -3,67% | 8,99% | - | US$39.142,62 | - |
| 3614 |  EVERY GAME EGAME | US$0,00003471 | -4,60% | 3,63% | - | US$39.297,65 | - |
| 3615 |  GeniuX IUX | US$0,01313 | 3,65% | -30,26% | - | US$39.077,46 | - |
| 3616 |  Alaya ATP | US$0,01529 | -0,64% | -2,77% | - | US$38.966,30 | - |
| 3617 |  SoPay SOP | US$0,00001933 | 0,21% | 5,34% | - | US$38.983,08 | - |
| 3618 |  Privapp Network bPRIVA | US$0,3526 | 19,40% | 7,35% | - | US$39.173,29 | - |
| 3619 |  CATCOIN CATS | US$0,000000000485 | 3,09% | 10,56% | - | US$39.131,78 | - |
| 3620 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,16 | -8,84% | 48,56% | - | US$38.481,76 | - |
| 3621 |  Gas DAO GAS | US$0,0000005664 | 4,67% | 8,84% | - | US$38.661,80 | - |
| 3622 |  Plug Chain PC | US$0,0004254 | 1,67% | -13,08% | - | US$38.468,81 | - |
| 3623 |  NEXTYPE NT | US$0,003206 | 2,25% | 30,08% | - | US$38.293,22 | - |
| 3624 |  StaFi Staked ETH RETH | US$1.899,40 | 3,68% | 13,82% | - | US$38.341,75 | - |
| 3625 |  Giddy GDDY | US$0,005122 | 2,41% | 16,62% | - | US$38.304,90 | - |
| 3626 |  Credits CS | US$0,004568 | 1,44% | -2,00% | - | US$38.137,32 | - |
| 3627 |  Pacman PAC | US$0,05393 | -5,82% | 7,70% | - | US$38.639,18 | - |
| 3628 |  Erth Point ERTH | US$37,33 | 2,69% | 19,16% | - | US$38.626,88 | - |
| 3629 |  Skrumble Network SKM | US$0,0001848 | 2,56% | 15,97% | - | US$38.092,59 | - |
| 3630 |  Oath OATH | US$0,03612 | 2,82% | 12,49% | - | US$38.218,89 | - |
| 3631 |  Mumu MUMU | US$0,000000000715 | 9,59% | 92,58% | - | US$38.163,26 | - |
| 3632 |  Zone of Avoidance ZOA | US$0,0005410 | -0,50% | -3,19% | - | US$37.999,16 | - |
| 3633 |  Epiko EPIKO | US$0,0004425 | 4,60% | 29,59% | - | US$38.336,69 | - |
| 3634 |  Instadapp INST | US$1,31 | 0,98% | 18,99% | - | US$37.780,35 | - |
| 3635 |  Kiba Inu KIBA | US$0,000002778 | 2,41% | 29,20% | - | US$37.958,55 | - |
| 3636 |  Notional Finance NOTE | US$0,1283 | 10,51% | 19,07% | - | US$37.705,56 | - |
| 3637 |  CFX Quantum CFXQ | US$0,003534 | 0,26% | -0,49% | - | US$37.552,83 | - |
| 3638 |  SubDAO GOV | US$0,001880 | 25,28% | 78,67% | - | US$37.862,69 | - |
| 3639 |  Pine PINE | US$0,005911 | 1,24% | -10,58% | - | US$37.507,46 | - |
| 3640 |  Shiba Lite SHIBLITE | US$0,000000000501 | 3,69% | 3,92% | - | US$37.078,66 | - |
| 3641 |  MASHIDA MSHD | US$0,005314 | -6,48% | 0,05% | - | US$37.979,97 | - |
| 3642 |  Unique Network UNQ | US$0,003682 | -3,93% | 1,47% | - | US$37.156,38 | - |
| 3643 |  Relictum Pro GTN | US$0,0004250 | 2,25% | 3,38% | - | US$36.299,95 | - |
| 3644 |  Kuma Inu KUMA | US$0,000000006894 | 0,31% | 17,46% | - | US$37.069,19 | - |
| 3645 |  Kryptonite SEILOR | US$0,002982 | -5,63% | -7,37% | - | US$36.825,79 | - |
| 3646 |  Bridge Bot BRIDGE | US$0,00000003769 | 2,71% | 17,12% | - | US$36.821,18 | - |
| 3647 |  Burn BURN | US$0,00001061 | 0,81% | 14,48% | - | US$36.592,07 | - |
| 3648 |  Filda FILDA | US$0,001145 | -3,53% | -4,67% | - | US$36.660,41 | - |
| 3649 |  sETH2 SETH2 | US$1.771,69 | 1,07% | 14,51% | - | US$36.738,05 | - |
| 3650 |  XDAO XDAO | US$0,6190 | -2,02% | 4,77% | - | US$37.120,08 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.