Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Zeepin ZPT | US$0,0001846 | 2,51% | 0,79% | - | US$55.679,71 | - |
| 3302 |  Doge CEO DOGECEO | US$0,000000000001 | -0,55% | 35,60% | - | US$56.842,24 | - |
| 3303 |  SX Network SX | US$0,1915 | 0,99% | 4,23% | - | US$55.458,93 | - |
| 3304 |  YieldFarming Index YFX | US$0,9793 | 1,51% | 1,64% | - | US$55.455,23 | - |
| 3305 |  Gora GORA | US$0,2144 | 6,47% | 17,71% | - | US$55.093,52 | - |
| 3306 |  Zus ZCN | US$0,09339 | 0,15% | 1,64% | - | US$54.730,22 | - |
| 3307 |  Black Phoenix BPX | US$0,00001740 | -2,18% | -1,88% | - | US$55.711,98 | - |
| 3308 |  Aquarius AQUA | US$0,0003828 | -4,31% | -1,96% | - | US$54.939,95 | - |
| 3309 |  Astroport Classic ASTROC | US$0,001383 | 6,26% | 22,45% | - | US$53.472,50 | - |
| 3310 |  Tribal Finance TRIBL | US$1,08 | -0,04% | -0,26% | - | US$54.501,89 | - |
| 3311 |  ShibElon SHIBELON | US$0,0000002737 | 10,98% | 9,27% | - | US$54.068,61 | - |
| 3312 |  Pesabase PESA | US$0,02098 | 0,00% | 0,46% | - | US$54.634,20 | - |
| 3313 |  Game.com GTC | US$0,0004277 | -1,46% | -0,04% | - | US$54.346,29 | - |
| 3314 |  Paras PARAS | US$0,006340 | 0,98% | 3,88% | - | US$54.246,46 | - |
| 3315 |  Astropup coin ASPC | US$0,0002560 | -2,70% | -3,78% | - | US$54.473,49 | - |
| 3316 |  PLCUC PLCUC | US$32,52 | 4,75% | -19,65% | - | US$57.191,35 | - |
| 3317 |  DeFi Warrior (FIWA) FIWA | US$0,00006464 | -1,92% | 1,11% | - | US$53.922,18 | - |
| 3318 |  Bull Market BULL | US$0,0001693 | -59,66% | 109,28% | - | US$56.144,12 | - |
| 3319 |  Trivians TRIVIA | US$0,0006640 | -0,70% | -5,23% | - | US$54.008,22 | - |
| 3320 |  GoMeat GOMT | US$0,3341 | -20,51% | -12,36% | - | US$53.833,81 | - |
| 3321 |  Nucleon NUT | US$12,11 | 44,48% | 65,45% | - | US$53.789,71 | - |
| 3322 |  Golden Token GOLD | US$0,007117 | -4,25% | 1,43% | - | US$53.011,41 | - |
| 3323 |  Wrapped Harmony WONE | US$0,01023 | 5,05% | 17,52% | - | US$54.817,53 | - |
| 3324 |  MetaQ METAQ | US$0,06671 | 1,02% | -0,17% | - | US$53.774,69 | - |
| 3325 |  Agro Global AGRO | US$0,0004137 | -8,22% | -11,72% | - | US$53.138,97 | - |
| 3326 |  DucatusX DUCX | US$0,007071 | -0,46% | -4,87% | - | US$53.297,59 | - |
| 3327 |  I will poop it NFT SHIT | US$0,000000003824 | -5,40% | 6,57% | - | US$52.918,74 | - |
| 3328 |  reBaked BAKED | US$0,001466 | 0,46% | 8,76% | - | US$53.186,61 | - |
| 3329 |  RabbitX RBX | US$0,03083 | 3,17% | 22,18% | - | US$53.182,93 | - |
| 3330 |  Nebulas NAS | US$0,01038 | 0,03% | 7,73% | - | US$52.736,28 | - |
| 3331 |  Camly Coin CAMLY | US$0,0002004 | 7,79% | 24,96% | - | US$52.280,37 | - |
| 3332 |  Your Future Exchange YFX | US$0,07382 | 2,76% | 6,67% | - | US$52.663,25 | - |
| 3333 |  Konnect KCT | US$0,05378 | 0,67% | 4,81% | - | US$53.293,68 | - |
| 3334 |  MemePad MEPAD | US$0,002232 | -0,34% | 5,21% | - | US$52.623,39 | - |
| 3335 |  Tari World TARI | US$0,6714 | 1,90% | -3,54% | - | US$52.544,31 | - |
| 3336 |  SpaceXCoin SPXC | US$0,000000000202 | -5,73% | 0,99% | - | US$52.432,39 | - |
| 3337 |  Kintsugi KINT | US$0,3002 | -3,48% | 12,83% | - | US$52.285,22 | - |
| 3338 |  Pomerium PMG | US$0,09524 | -9,93% | -0,54% | - | US$52.247,67 | - |
| 3339 |  Kingdomverse KING | US$0,0006056 | 13,24% | 8,00% | - | US$52.322,69 | - |
| 3340 |  KOLnet KOLNET | US$0,00003961 | 13,75% | -4,60% | - | US$53.550,37 | - |
| 3341 |  Pundi X PURSE PURSE | US$0,0001875 | 5,15% | 4,22% | - | US$52.058,11 | - |
| 3342 |  Shezmu SHEZMU | US$12,40 | 15,12% | 25,62% | - | US$52.346,57 | - |
| 3343 |  PodFast FAST | US$0,04828 | -4,44% | 13,23% | - | US$51.840,15 | - |
| 3344 |  Titan Hunters TITA | US$0,0009693 | -0,67% | -2,51% | - | US$51.679,38 | - |
| 3345 |  GAMER GMR | US$0,008221 | -1,77% | 7,83% | - | US$51.774,97 | - |
| 3346 |  Octavus Prime OCTAVUS | US$0,00001663 | 4,80% | 3,99% | - | US$51.599,94 | - |
| 3347 |  Socean Staked Sol SCNSOL | US$34,43 | -4,03% | 25,67% | - | US$51.447,58 | - |
| 3348 |  DeHealth DHLT | US$0,0007772 | 3,00% | 53,84% | - | US$51.447,72 | - |
| 3349 |  ZoidPay ZPAY | US$0,01028 | -5,22% | 2,61% | - | US$51.046,30 | - |
| 3350 |  Evulus Token EVU | US$0,02479 | -0,65% | -3,13% | - | US$51.552,90 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.