Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wrapped Huobi Token WHT | US$2,36 | 1,48% | 0,54% | - | US$81.057,46 | - |
| 3102 |  ZEXICON ZEXI | US$1,35 | 0,92% | 2,18% | - | US$81.807,42 | - |
| 3103 |  AptosLaunch Token ALT | US$0,008320 | 17,12% | 28,90% | - | US$80.381,65 | - |
| 3104 |  Divergence DIVER | US$0,007765 | 0,05% | 0,52% | - | US$81.076,30 | - |
| 3105 |  Undead Blocks UNDEAD | US$0,06179 | 1,20% | 16,33% | - | US$100.213 | - |
| 3106 |  Fistbump FIST | US$0,009023 | -5,49% | -13,65% | - | US$78.756,17 | - |
| 3107 |  Ignore Fud 4TOKEN | US$0,0001012 | 6,80% | -0,26% | - | US$79.661,46 | - |
| 3108 |  IGUP (IguVerse) IGUP | US$0,001177 | -1,80% | -6,06% | - | US$79.122,16 | - |
| 3109 |  Changex CHANGE | US$0,004989 | 2,76% | 5,86% | - | US$81.208,86 | - |
| 3110 |  Umami Finance UMAMI | US$5,72 | -5,23% | -3,59% | - | US$79.566,07 | - |
| 3111 |  Yield Yak YAK | US$249,75 | -13,10% | -4,02% | - | US$79.073,27 | - |
| 3112 |  QiSwap QI | US$0,01020 | 1,98% | 3,80% | - | US$78.769,15 | - |
| 3113 |  KIZUNA KIZUNA | US$0,000000001021 | 25,47% | 33,30% | - | US$78.043,64 | - |
| 3114 |  Lootex LOOT | US$0,02127 | -5,17% | -28,30% | - | US$77.507,56 | - |
| 3115 |  Rabbit RAB | US$0,002098 | -1,63% | 1,55% | - | US$77.648,72 | - |
| 3116 |  BreederDAO BREED | US$0,01596 | 1,88% | 4,53% | - | US$77.598,33 | - |
| 3117 |  Lunr Token LUNR | US$0,05187 | 5,45% | 7,31% | - | US$77.310,63 | - |
| 3118 |  ZERO MEOW | US$0,03513 | -2,95% | 4,49% | - | US$77.081,85 | - |
| 3119 |  Opyn Squeeth OSQTH | US$88,06 | 2,35% | 28,83% | - | US$76.936,68 | - |
| 3120 |  LIF3 LSHARE LSHARE | US$79,14 | -14,01% | 5,87% | - | US$76.727,20 | - |
| 3121 |  Oceanland OLAND | US$0,002133 | 0,76% | 14,83% | - | US$77.434,76 | - |
| 3122 |  Playkey PKT | US$0,003245 | 25,24% | 23,12% | - | US$76.352,10 | - |
| 3123 |  RAKHI RKI | US$0,2143 | 6,76% | -7,33% | - | US$77.594,31 | - |
| 3124 |  Strip Finance STRIP | US$0,01104 | -0,59% | 2,75% | - | US$74.710,81 | - |
| 3125 |  Smart World Union SWU | US$0,002400 | -4,04% | -11,13% | - | US$76.061,32 | - |
| 3126 |  Bandot Protocol BDT | US$0,00003040 | -4,28% | 0,04% | - | US$76.061,01 | - |
| 3127 |  MEFLEX MEF | US$1,89 | -0,07% | 4,51% | - | US$75.709,07 | - |
| 3128 |  Mazuri GameFi MZR | US$0,4068 | 0,23% | 0,37% | - | US$75.578,44 | - |
| 3129 |  Index Cooperative INDEX | US$0,8842 | -2,96% | 3,01% | - | US$85.497,40 | - |
| 3130 |  Hurricane NFT NHCT | US$0,01024 | -0,17% | -19,04% | - | US$76.442,35 | - |
| 3131 |  Konstellation Network DARC | US$0,0005131 | -2,55% | -43,87% | - | US$75.825,75 | - |
| 3132 |  Odyssey OCN | US$0,00004027 | 13,35% | 16,36% | - | US$75.436,69 | - |
| 3133 |  Outter Finance OUT | US$0,006820 | -9,77% | -8,87% | - | US$75.517,00 | - |
| 3134 |  unshETHing_Token USH | US$0,02940 | 11,00% | 6,17% | - | US$73.531,99 | - |
| 3135 |  Starly $STARLY | US$0,002442 | -3,80% | -8,56% | - | US$74.655,82 | - |
| 3136 |  ALIF COIN ALIF | US$0,3761 | -11,56% | -64,38% | - | US$75.085,49 | - |
| 3137 |  Voxto Amplify VXT | US$0,03044 | -0,31% | -1,71% | - | US$74.419,98 | - |
| 3138 |  WeSendit WSI | US$0,01109 | 6,14% | 4,63% | - | US$74.220,49 | - |
| 3139 |  Crafting Finance CRF | US$0,0007726 | 1,06% | -2,14% | - | US$74.754,11 | - |
| 3140 |  Legion Network LGX | US$0,002858 | 5,97% | 1,99% | - | US$74.210,52 | - |
| 3141 |  Nucleon XCFX | US$0,1696 | 33,88% | 43,14% | - | US$74.103,70 | - |
| 3142 |  Law Blocks LBT | US$0,09381 | -0,31% | -1,09% | - | US$74.121,52 | - |
| 3143 |  REGENT COIN REGENT | US$0,3029 | -2,97% | -6,05% | - | US$72.990,27 | - |
| 3144 |  Bullieverse $BULL | US$0,0008972 | 2,80% | -2,80% | - | US$73.311,08 | - |
| 3145 |  Drawshop Kingdom Reverse JOY | US$0,04373 | 3,16% | -17,12% | - | US$73.516,51 | - |
| 3146 |  dHealth DHP | US$0,002247 | 11,17% | -4,49% | - | US$73.389,33 | - |
| 3147 |  Double-A Chain AAC | US$0,0007391 | -3,56% | -0,43% | - | US$74.154,30 | - |
| 3148 |  Youclout YCT | US$0,00006244 | 1,61% | 7,74% | - | US$72.724,11 | - |
| 3149 |  DODbase DODB | US$0,00001494 | -92,84% | -92,75% | - | US$72.746,15 | - |
| 3150 |  Send SEND | US$0,00007719 | 20,09% | 37,11% | - | US$72.687,11 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.