Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FAVOR FAVR | US$0,01799 | 2,30% | -0,96% | - | US$208.175 | - |
| 2652 |  PepeAI PEPEAI | US$0,000000000455 | -33,26% | -24,08% | - | US$204.773 | - |
| 2653 |  holoride RIDE | US$0,01218 | -2,48% | 20,52% | - | US$203.974 | - |
| 2654 |  BizAuto BIZA | US$0,002968 | -5,01% | -34,60% | - | US$204.737 | - |
| 2655 |  Custodiy CTY | US$20,81 | -3,25% | -2,50% | - | US$201.048 | - |
| 2656 |  ZigZag ZZ | US$0,1036 | 6,42% | 12,74% | - | US$202.883 | - |
| 2657 |  Animal Concerts ANML | US$0,0001675 | -3,42% | 19,06% | - | US$200.913 | - |
| 2658 |  Terra World Token TWD | US$0,03079 | -0,16% | 0,14% | - | US$199.933 | - |
| 2659 |  Defactor FACTR | US$0,03151 | -4,28% | 24,32% | - | US$200.373 | - |
| 2660 |  RoboFi VICS | US$0,04423 | -1,86% | -1,31% | - | US$199.711 | - |
| 2661 |  ISKRA Token ISK | US$0,1814 | -5,42% | -10,53% | - | US$204.006 | - |
| 2662 |  ecoterra ECOTERRA | US$0,002081 | 4,40% | 12,53% | - | US$198.347 | - |
| 2663 |  Black Whale xXx | US$22,20 | 16,76% | 49,43% | - | US$198.725 | - |
| 2664 |  Trillant TRI | US$0,0002837 | 7,18% | 28,24% | - | US$194.408 | - |
| 2665 |  HALO COIN HALO | US$0,009836 | 1,35% | -10,62% | - | US$195.166 | - |
| 2666 |  AssetMantle MNTL | US$0,002138 | 5,64% | -2,60% | - | US$191.742 | - |
| 2667 |  MEMEME MEMEME | US$0,000003108 | 1,80% | 9,60% | - | US$194.012 | - |
| 2668 |  TridentDAO PSI | US$0,02724 | -17,99% | -32,38% | - | US$193.509 | - |
| 2669 |  VNX EURO VEUR | US$1,06 | 0,13% | -0,44% | - | US$192.648 | - |
| 2670 |  DegenReborn DEGEN | US$0,00000008507 | 12,72% | 18,38% | - | US$194.912 | - |
| 2671 |  CaliCoin CALI | US$0,01445 | -0,45% | -0,16% | - | US$191.502 | - |
| 2672 |  MuratiAI MURATIAI | US$0,000003861 | 1,14% | 10,80% | - | US$191.941 | - |
| 2673 |  MTH Network MTHN | US$0,6074 | -10,24% | -5,55% | - | US$192.264 | - |
| 2674 |  Not Financial Advice NFAI | US$0,1495 | 20,97% | 8,18% | - | US$189.857 | - |
| 2675 |  Suzuverse SGT | US$2,19 | 0,38% | -0,17% | - | US$189.985 | - |
| 2676 |  Shiba V Pepe SHEPE | US$0,000000000245 | -7,82% | -1,16% | - | US$187.588 | - |
| 2677 |  Love Earn Enjoy LEE | US$2,62 | -0,08% | -0,38% | - | US$189.219 | - |
| 2678 |  AS Monaco Fan Token ASM | US$1,10 | 0,46% | -0,03% | - | US$188.054 | - |
| 2679 |  wooonen WOOO | US$0,0001425 | 5,52% | 8,05% | - | US$188.077 | - |
| 2680 |  Orbofi AI OBI | US$0,004655 | -6,83% | -5,93% | - | US$185.748 | - |
| 2681 |  Jungle Labz JNGL | US$0,1488 | -18,46% | -26,69% | - | US$191.848 | - |
| 2682 |  MMPRO Token MMPRO | US$0,05853 | -3,89% | -8,23% | - | US$184.592 | - |
| 2683 |  MinePlex PLEX | US$0,04048 | -0,46% | -2,29% | - | US$185.850 | - |
| 2684 |  Level Finance LVL | US$0,4982 | 15,41% | 23,62% | - | US$185.851 | - |
| 2685 |  Karate Combat KARATE | US$0,0005570 | -0,58% | -9,89% | - | US$185.718 | - |
| 2686 |  Nexus Dubai NXD | US$0,00007419 | 0,42% | 7,30% | - | US$184.528 | - |
| 2687 |  Getaverse GETA | US$0,02248 | 1,51% | -29,70% | - | US$183.226 | - |
| 2688 |  PolyAlpha Finance ALPHA | US$0,4535 | -5,15% | 2,03% | - | US$185.437 | - |
| 2689 |  Blocksport BSPT | US$0,001352 | 15,72% | 33,52% | - | US$181.408 | - |
| 2690 |  SEOR Network SEOR | US$0,001237 | 0,22% | -1,26% | - | US$181.201 | - |
| 2691 |  GogolCoin GOL | US$0,007803 | 1,31% | 15,27% | - | US$190.922 | - |
| 2692 |  KlimaDAO KLIMA | US$0,6732 | -3,55% | -9,35% | - | US$181.064 | - |
| 2693 |  Revest Finance RVST | US$0,08774 | -5,77% | 40,96% | - | US$177.477 | - |
| 2694 |  Humans.ai HEART | US$0,01045 | 4,42% | 28,32% | - | US$180.420 | - |
| 2695 |  Baby Pepe Floki BPEPEF | US$0,000008028 | -4,67% | 29,60% | - | US$187.427 | - |
| 2696 |  Pancake Games GCAKE | US$0,0000001783 | 6,92% | 14,80% | - | US$179.626 | - |
| 2697 |  Metavault Trade MVX | US$1,22 | 6,50% | 22,99% | - | US$178.671 | - |
| 2698 |  Vera VERA | US$0,0004836 | 5,68% | -32,43% | - | US$180.089 | - |
| 2699 |  UkraineDAO Flag NFT LOVE | US$0,0004113 | 7,33% | 15,26% | - | US$178.231 | - |
| 2700 |  KAIF Platform KAF | US$0,007687 | -5,86% | -34,68% | - | US$178.178 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.