Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rubic RBC | US$0,01257 | -1,27% | 4,65% | - | US$279.344 | - |
| 2552 |  SuiPad SUIP | US$0,01720 | 8,55% | 8,96% | - | US$277.404 | - |
| 2553 |  Liquid Protocol LP | US$1,86 | -14,61% | -44,02% | - | US$276.558 | - |
| 2554 |  JPEG'd JPEG | US$0,0006096 | -0,45% | 14,30% | - | US$276.353 | - |
| 2555 |  Parallel PAR | US$1,05 | -0,57% | -0,42% | - | US$276.034 | - |
| 2556 |  RIMAUNANGIS RXT | US$0,1740 | -2,04% | -6,00% | - | US$277.353 | - |
| 2557 |  Shanghai Inu SHANG | US$0,000000000251 | 19,15% | 49,98% | - | US$274.371 | - |
| 2558 |  QANplatform QANX | US$0,02167 | -2,08% | 17,45% | - | US$278.381 | - |
| 2559 |  Blocksquare Token BST | US$0,2143 | 1,48% | 14,87% | - | US$270.876 | - |
| 2560 |  XRPayNet XRPAYNET | US$0,0002718 | -2,33% | 20,60% | - | US$272.727 | - |
| 2561 |  Elephant Money ELEPHANT | US$0,0000004213 | 2,45% | 7,02% | - | US$270.893 | - |
| 2562 |  Paribu Net PRB | US$0,4144 | 2,60% | 5,20% | - | US$272.084 | - |
| 2563 |  Globiance Exchange Token GBEX | US$0,00000005389 | 2,01% | -6,27% | - | US$274.004 | - |
| 2564 |  HYTOPIA TOPIA | US$0,03470 | -12,22% | 19,03% | - | US$267.005 | - |
| 2565 |  Andus Chain DEB | US$0,005876 | 0,76% | -18,81% | - | US$267.092 | - |
| 2566 |  Wrapped USDR WUSDR | US$0,5923 | -5,24% | -12,92% | - | US$266.695 | - |
| 2567 |  Guacamole GUAC | US$0,00000003120 | 20,48% | 52,26% | - | US$266.252 | - |
| 2568 |  MAI MIMATIC | US$0,7455 | -2,41% | 27,56% | - | US$269.927 | - |
| 2569 |  Medicle MDI | US$0,2080 | 2,18% | -26,52% | - | US$279.156 | - |
| 2570 |  Swappi PPI | US$0,01057 | 23,24% | 26,60% | - | US$265.478 | - |
| 2571 |  Toshi TOSHI | US$0,000007166 | 14,82% | 6,58% | - | US$261.937 | - |
| 2572 |  Melos Studio MELOS | US$0,002300 | -7,12% | 12,13% | - | US$259.136 | - |
| 2573 |  myDid SYL | US$0,0003323 | -5,94% | -8,00% | - | US$259.776 | - |
| 2574 |  Limoverse LIMO | US$0,04699 | 8,74% | 32,80% | - | US$259.597 | - |
| 2575 |  Maya Preferred MAYP | US$495.820 | 1,03% | 13,94% | - | US$258.770 | - |
| 2576 |  Wrapped Moonriver WMOVR | US$34,27 | -0,13% | 2,96% | - | US$256.676 | - |
| 2577 |  Meter Stable MTR | US$0,7775 | 2,97% | 6,65% | - | US$257.327 | - |
| 2578 |  Loop Network LOOP | US$0,06496 | 12,51% | 37,13% | - | US$258.136 | - |
| 2579 |  UnleashClub UNLEASH | US$0,0001846 | 6,17% | 49,67% | - | US$256.434 | - |
| 2580 |  marumaruNFT MARU | US$0,1372 | -9,42% | -16,44% | - | US$251.969 | - |
| 2581 |  CelebrityCoinV2 CCV2 | US$0,2700 | -1,37% | -0,08% | - | US$253.042 | - |
| 2582 |  Perion PERC | US$0,1171 | 1,12% | 10,63% | - | US$248.680 | - |
| 2583 |  Bitcoin TRC20 BTCT | US$33.716,60 | 1,78% | 18,56% | - | US$255.433 | - |
| 2584 |  Blocktools TOOLS | US$37,55 | 10,26% | 115,79% | - | US$249.845 | - |
| 2585 |  Enjinstarter EJS | US$0,003521 | -0,89% | 8,53% | - | US$249.288 | - |
| 2586 |  DOLA DOLA | US$0,9972 | -0,03% | 0,05% | - | US$248.746 | - |
| 2587 |  WORLD ID WOID | US$0,000001368 | -15,97% | -26,06% | - | US$227.025 | - |
| 2588 |  Etherempires ETE | US$0,01095 | -11,28% | 1,03% | - | US$255.596 | - |
| 2589 |  Metaverser MTVT | US$0,002221 | 1,06% | -5,01% | - | US$245.912 | - |
| 2590 |  PandAI PANDAI | US$0,00000002253 | -0,07% | 3,47% | - | US$247.862 | - |
| 2591 |  NALS NALS | US$0,07909 | 25,39% | 54,01% | - | US$246.170 | - |
| 2592 |  Wasder WAS | US$0,003454 | 39,32% | 40,55% | - | US$245.287 | - |
| 2593 |  Salad SALD | US$0,01125 | -4,75% | -14,91% | - | US$245.823 | - |
| 2594 |  OctaSpace OCTA | US$0,4825 | -2,11% | -2,34% | - | US$244.517 | - |
| 2595 |  MeGods MEGODS | US$0,00000004383 | -16,57% | -11,87% | - | US$244.778 | - |
| 2596 |  Galaxy Coin GALAXY | US$0,000000001150 | -0,47% | -1,56% | - | US$242.787 | - |
| 2597 |  Decentrawood DEOD | US$0,005210 | 0,24% | -2,20% | - | US$242.114 | - |
| 2598 |  MetaMecha MM | US$0,009782 | -3,11% | -39,53% | - | US$243.955 | - |
| 2599 |  Rebuschain REBUS | US$0,007021 | -4,51% | -2,81% | - | US$240.193 | - |
| 2600 |  Martik MTK | US$5,74 | -6,79% | 61,61% | - | US$244.052 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.